Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0061 ETH |
23,865.8900 WAVES |
0.0062 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-04-23 |
0.0059 ETH |
160,154.7900 WAVES |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0062 ETH |
| 2021-04-22 |
0.0056 ETH |
59,484.6200 WAVES |
0.0061 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-04-21 |
0.0066 ETH |
120,541.4400 WAVES |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0062 ETH |
| 2021-04-20 |
0.0059 ETH |
82,678.9100 WAVES |
0.0057 ETH |
0.0054 ETH |
0.0055 ETH |
0.0058 ETH |
| 2021-04-19 |
0.0059 ETH |
33,625.9500 WAVES |
0.0061 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-04-18 |
0.0061 ETH |
69,873.6500 WAVES |
0.0067 ETH |
0.0056 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-04-17 |
0.0067 ETH |
24,170.1200 WAVES |
0.0068 ETH |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
| 2021-04-16 |
0.0067 ETH |
54,758.6000 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0069 ETH |
| 2021-04-15 |
0.0066 ETH |
52,873.1700 WAVES |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0064 ETH |
| 2021-04-14 |
0.0065 ETH |
18,082.7800 WAVES |
0.0069 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-04-13 |
0.0070 ETH |
39,373.2400 WAVES |
0.0071 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-04-12 |
0.0072 ETH |
28,328.5400 WAVES |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2021-04-11 |
0.0074 ETH |
32,501.9200 WAVES |
0.0077 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-04-10 |
0.0082 ETH |
107,156.2300 WAVES |
0.0081 ETH |
0.0075 ETH |
0.0076 ETH |
0.0077 ETH |
| 2021-04-09 |
0.0086 ETH |
340,434.6500 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0083 ETH |
| 2021-04-08 |
0.0065 ETH |
27,975.8700 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0067 ETH |
| 2021-04-07 |
0.0064 ETH |
47,736.8800 WAVES |
0.0064 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-04-06 |
0.0061 ETH |
47,194.9900 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0063 ETH |
| 2021-04-05 |
0.0059 ETH |
33,984.7600 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
| 2021-04-04 |
0.0059 ETH |
7,718.0200 WAVES |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2021-04-03 |
0.0060 ETH |
31,331.4000 WAVES |
0.0061 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-04-02 |
0.0062 ETH |
67,920.4300 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
| 2021-04-01 |
0.0061 ETH |
24,102.8900 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-03-31 |
0.0064 ETH |
16,490.2400 WAVES |
0.0067 ETH |
0.0061 ETH |
0.0062 ETH |
0.0063 ETH |
| 2021-03-30 |
0.0069 ETH |
31,398.1500 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-03-29 |
0.0069 ETH |
33,836.4300 WAVES |
0.0070 ETH |
0.0066 ETH |
0.0067 ETH |
0.0069 ETH |
| 2021-03-28 |
0.0070 ETH |
10,601.4300 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-03-27 |
0.0071 ETH |
14,330.3600 WAVES |
0.0072 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-03-26 |
0.0073 ETH |
57,573.2900 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0072 ETH |
| 2021-03-25 |
0.0068 ETH |
32,945.5400 WAVES |
0.0068 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-03-24 |
0.0071 ETH |
180,994.3600 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0069 ETH |
| 2021-03-23 |
0.0066 ETH |
114,630.1700 WAVES |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0068 ETH |
| 2021-03-22 |
0.0059 ETH |
42,915.3700 WAVES |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
| 2021-03-21 |
0.0056 ETH |
10,305.1900 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2021-03-20 |
0.0057 ETH |
16,394.3700 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-03-19 |
0.0058 ETH |
23,379.5800 WAVES |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2021-03-18 |
0.0058 ETH |
19,358.6900 WAVES |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
| 2021-03-17 |
0.0055 ETH |
20,125.3800 WAVES |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2021-03-16 |
0.0054 ETH |
13,428.5700 WAVES |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-03-15 |
0.0053 ETH |
15,142.7900 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-03-14 |
0.0053 ETH |
8,241.4100 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2021-03-13 |
0.0054 ETH |
11,100.8300 WAVES |
0.0056 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-03-12 |
0.0056 ETH |
6,968.9100 WAVES |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2021-03-11 |
0.0056 ETH |
14,042.1100 WAVES |
0.0057 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-03-10 |
0.0057 ETH |
13,460.7900 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-03-09 |
0.0057 ETH |
11,403.6800 WAVES |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0058 ETH |
| 2021-03-08 |
0.0058 ETH |
23,657.9200 WAVES |
0.0059 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-03-07 |
0.0060 ETH |
7,783.9000 WAVES |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-03-06 |
0.0063 ETH |
13,347.7300 WAVES |
0.0065 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |