Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0061 ETH |
52,191.0800 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2021-06-12 |
0.0062 ETH |
90,956.6600 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0062 ETH |
| 2021-06-11 |
0.0060 ETH |
44,889.1000 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0060 ETH |
| 2021-06-10 |
0.0056 ETH |
18,035.5600 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2021-06-09 |
0.0056 ETH |
38,504.9700 WAVES |
0.0058 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-06-08 |
0.0055 ETH |
38,124.2800 WAVES |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
| 2021-06-07 |
0.0057 ETH |
31,759.5000 WAVES |
0.0060 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-06-06 |
0.0058 ETH |
116,661.3000 WAVES |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0060 ETH |
| 2021-06-05 |
0.0054 ETH |
55,477.7700 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0054 ETH |
| 2021-06-04 |
0.0052 ETH |
34,350.9000 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-06-03 |
0.0054 ETH |
55,305.0600 WAVES |
0.0055 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-06-02 |
0.0052 ETH |
78,763.4400 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0053 ETH |
| 2021-06-01 |
0.0050 ETH |
22,460.8200 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-05-31 |
0.0052 ETH |
36,558.8100 WAVES |
0.0056 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2021-05-30 |
0.0054 ETH |
43,091.9700 WAVES |
0.0057 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-05-29 |
0.0056 ETH |
55,112.4700 WAVES |
0.0058 ETH |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
| 2021-05-28 |
0.0057 ETH |
34,589.6200 WAVES |
0.0060 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2021-05-27 |
0.0059 ETH |
39,037.9300 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2021-05-26 |
0.0058 ETH |
91,960.1600 WAVES |
0.0060 ETH |
0.0056 ETH |
0.0057 ETH |
0.0059 ETH |
| 2021-05-25 |
0.0059 ETH |
135,982.2500 WAVES |
0.0066 ETH |
0.0056 ETH |
0.0058 ETH |
0.0059 ETH |
| 2021-05-24 |
0.0068 ETH |
71,680.5000 WAVES |
0.0070 ETH |
0.0063 ETH |
0.0065 ETH |
0.0066 ETH |
| 2021-05-23 |
0.0072 ETH |
63,238.7400 WAVES |
0.0078 ETH |
0.0067 ETH |
0.0069 ETH |
0.0070 ETH |
| 2021-05-22 |
0.0079 ETH |
47,822.2900 WAVES |
0.0085 ETH |
0.0076 ETH |
0.0077 ETH |
0.0078 ETH |
| 2021-05-21 |
0.0086 ETH |
68,488.9500 WAVES |
0.0088 ETH |
0.0082 ETH |
0.0084 ETH |
0.0085 ETH |
| 2021-05-20 |
0.0093 ETH |
251,294.6100 WAVES |
0.0075 ETH |
0.0074 ETH |
0.0087 ETH |
0.0089 ETH |
| 2021-05-19 |
0.0076 ETH |
113,758.9600 WAVES |
0.0082 ETH |
0.0066 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-05-18 |
0.0082 ETH |
33,138.1100 WAVES |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0082 ETH |
| 2021-05-17 |
0.0083 ETH |
41,748.3900 WAVES |
0.0085 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-05-16 |
0.0086 ETH |
44,274.8500 WAVES |
0.0085 ETH |
0.0082 ETH |
0.0083 ETH |
0.0085 ETH |
| 2021-05-15 |
0.0084 ETH |
51,815.1900 WAVES |
0.0082 ETH |
0.0079 ETH |
0.0080 ETH |
0.0086 ETH |
| 2021-05-14 |
0.0082 ETH |
33,988.9000 WAVES |
0.0085 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-05-13 |
0.0084 ETH |
63,679.8700 WAVES |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0085 ETH |
| 2021-05-12 |
0.0084 ETH |
94,804.4900 WAVES |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0082 ETH |
| 2021-05-11 |
0.0083 ETH |
107,307.4100 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0081 ETH |
| 2021-05-10 |
0.0084 ETH |
92,357.9300 WAVES |
0.0081 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-05-09 |
0.0079 ETH |
41,861.1700 WAVES |
0.0083 ETH |
0.0076 ETH |
0.0077 ETH |
0.0081 ETH |
| 2021-05-08 |
0.0093 ETH |
51,474.6800 WAVES |
0.0093 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-05-07 |
0.0097 ETH |
53,195.2700 WAVES |
0.0097 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-05-06 |
0.0103 ETH |
85,683.8400 WAVES |
0.0102 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2021-05-05 |
0.0108 ETH |
109,400.0300 WAVES |
0.0108 ETH |
0.0098 ETH |
0.0100 ETH |
0.0102 ETH |
| 2021-05-04 |
0.0109 ETH |
245,197.6000 WAVES |
0.0095 ETH |
0.0092 ETH |
0.0093 ETH |
0.0109 ETH |
| 2021-05-03 |
0.0101 ETH |
233,460.6100 WAVES |
0.0080 ETH |
0.0076 ETH |
0.0078 ETH |
0.0095 ETH |
| 2021-05-02 |
0.0081 ETH |
38,650.5200 WAVES |
0.0076 ETH |
0.0073 ETH |
0.0074 ETH |
0.0080 ETH |
| 2021-05-01 |
0.0080 ETH |
24,273.4700 WAVES |
0.0084 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-04-30 |
0.0082 ETH |
60,379.7000 WAVES |
0.0083 ETH |
0.0077 ETH |
0.0079 ETH |
0.0084 ETH |
| 2021-04-29 |
0.0077 ETH |
75,834.7600 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0082 ETH |
| 2021-04-28 |
0.0074 ETH |
48,096.5900 WAVES |
0.0077 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-04-27 |
0.0080 ETH |
103,055.7800 WAVES |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0078 ETH |
| 2021-04-26 |
0.0067 ETH |
163,166.7300 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0072 ETH |
| 2021-04-25 |
0.0059 ETH |
33,991.5600 WAVES |
0.0059 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |