Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0061 ETH |
23,702.0700 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-08-01 |
0.0064 ETH |
23,158.7100 WAVES |
0.0066 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2021-07-31 |
0.0067 ETH |
20,204.3500 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-07-30 |
0.0068 ETH |
39,883.3700 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2021-07-29 |
0.0067 ETH |
22,203.3300 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-07-28 |
0.0068 ETH |
93,903.1100 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0065 ETH |
0.0068 ETH |
| 2021-07-27 |
0.0066 ETH |
72,168.1900 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2021-07-26 |
0.0068 ETH |
67,089.7600 WAVES |
0.0070 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-07-25 |
0.0071 ETH |
41,550.7600 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0071 ETH |
| 2021-07-24 |
0.0072 ETH |
71,361.9900 WAVES |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-07-23 |
0.0069 ETH |
22,549.6100 WAVES |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-07-22 |
0.0069 ETH |
62,328.9700 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0070 ETH |
| 2021-07-21 |
0.0066 ETH |
27,327.5100 WAVES |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-07-20 |
0.0068 ETH |
24,147.9200 WAVES |
0.0071 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-07-19 |
0.0070 ETH |
41,062.2800 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
| 2021-07-18 |
0.0068 ETH |
21,570.3200 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
| 2021-07-17 |
0.0069 ETH |
18,698.2100 WAVES |
0.0072 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-07-16 |
0.0071 ETH |
46,458.9900 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
| 2021-07-15 |
0.0069 ETH |
25,131.3300 WAVES |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-07-14 |
0.0069 ETH |
15,477.5400 WAVES |
0.0070 ETH |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
| 2021-07-13 |
0.0069 ETH |
37,919.0700 WAVES |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2021-07-12 |
0.0068 ETH |
24,836.0600 WAVES |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |
| 2021-07-11 |
0.0067 ETH |
47,316.8900 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-07-10 |
0.0068 ETH |
55,300.9500 WAVES |
0.0070 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-07-09 |
0.0069 ETH |
16,668.9100 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2021-07-08 |
0.0071 ETH |
25,106.8000 WAVES |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-07-07 |
0.0071 ETH |
27,712.8000 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0072 ETH |
| 2021-07-06 |
0.0071 ETH |
24,715.9900 WAVES |
0.0073 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-07-05 |
0.0073 ETH |
23,290.7600 WAVES |
0.0073 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-07-04 |
0.0073 ETH |
39,973.3500 WAVES |
0.0073 ETH |
0.0071 ETH |
0.0072 ETH |
0.0073 ETH |
| 2021-07-03 |
0.0074 ETH |
16,646.0100 WAVES |
0.0075 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-07-02 |
0.0077 ETH |
39,439.1900 WAVES |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-07-01 |
0.0071 ETH |
93,997.6900 WAVES |
0.0072 ETH |
0.0068 ETH |
0.0070 ETH |
0.0074 ETH |
| 2021-06-30 |
0.0074 ETH |
262,059.2100 WAVES |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-06-29 |
0.0069 ETH |
24,241.8200 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
| 2021-06-28 |
0.0069 ETH |
30,680.4300 WAVES |
0.0070 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-06-27 |
0.0072 ETH |
15,106.3300 WAVES |
0.0074 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-06-26 |
0.0075 ETH |
39,970.3300 WAVES |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0075 ETH |
| 2021-06-25 |
0.0070 ETH |
163,860.6900 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
| 2021-06-24 |
0.0066 ETH |
49,339.9200 WAVES |
0.0067 ETH |
0.0063 ETH |
0.0066 ETH |
0.0068 ETH |
| 2021-06-23 |
0.0066 ETH |
38,647.9700 WAVES |
0.0067 ETH |
0.0063 ETH |
0.0065 ETH |
0.0066 ETH |
| 2021-06-22 |
0.0070 ETH |
62,759.6400 WAVES |
0.0074 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-06-21 |
0.0079 ETH |
47,013.5300 WAVES |
0.0080 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-06-20 |
0.0079 ETH |
95,411.6100 WAVES |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0078 ETH |
| 2021-06-19 |
0.0073 ETH |
29,954.6500 WAVES |
0.0073 ETH |
0.0071 ETH |
0.0071 ETH |
0.0074 ETH |
| 2021-06-18 |
0.0075 ETH |
47,095.8800 WAVES |
0.0077 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-06-17 |
0.0076 ETH |
80,200.3700 WAVES |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0078 ETH |
| 2021-06-16 |
0.0068 ETH |
81,373.3000 WAVES |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0071 ETH |
| 2021-06-15 |
0.0062 ETH |
49,332.1100 WAVES |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0066 ETH |
| 2021-06-14 |
0.0062 ETH |
48,589.2100 WAVES |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |