Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0079 ETH |
85,903.8500 WAVES |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0081 ETH |
| 2021-09-20 |
0.0078 ETH |
35,747.4600 WAVES |
0.0082 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-09-19 |
0.0084 ETH |
13,556.9700 WAVES |
0.0085 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-09-18 |
0.0084 ETH |
6,863.5000 WAVES |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-17 |
0.0085 ETH |
18,567.8600 WAVES |
0.0087 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
| 2021-09-16 |
0.0089 ETH |
65,153.8300 WAVES |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0087 ETH |
| 2021-09-15 |
0.0086 ETH |
25,408.0600 WAVES |
0.0087 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-14 |
0.0088 ETH |
35,684.0900 WAVES |
0.0091 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-09-13 |
0.0097 ETH |
68,179.9000 WAVES |
0.0094 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-09-12 |
0.0094 ETH |
32,766.4200 WAVES |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0094 ETH |
| 2021-09-11 |
0.0097 ETH |
52,784.9000 WAVES |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-09-10 |
0.0090 ETH |
36,511.6100 WAVES |
0.0091 ETH |
0.0086 ETH |
0.0088 ETH |
0.0090 ETH |
| 2021-09-09 |
0.0091 ETH |
90,780.1500 WAVES |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0091 ETH |
| 2021-09-08 |
0.0080 ETH |
80,861.4800 WAVES |
0.0079 ETH |
0.0075 ETH |
0.0076 ETH |
0.0079 ETH |
| 2021-09-07 |
0.0075 ETH |
73,340.2900 WAVES |
0.0074 ETH |
0.0067 ETH |
0.0072 ETH |
0.0080 ETH |
| 2021-09-06 |
0.0074 ETH |
17,760.9300 WAVES |
0.0075 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-09-05 |
0.0076 ETH |
18,565.2300 WAVES |
0.0078 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-09-04 |
0.0078 ETH |
16,355.9600 WAVES |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0079 ETH |
| 2021-09-03 |
0.0079 ETH |
36,206.3700 WAVES |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0078 ETH |
| 2021-09-02 |
0.0078 ETH |
26,925.0300 WAVES |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0078 ETH |
| 2021-09-01 |
0.0082 ETH |
38,576.8300 WAVES |
0.0082 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-08-31 |
0.0082 ETH |
47,251.2300 WAVES |
0.0082 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-08-30 |
0.0086 ETH |
56,653.1900 WAVES |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0085 ETH |
| 2021-08-29 |
0.0077 ETH |
17,296.8800 WAVES |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-08-28 |
0.0078 ETH |
19,174.9600 WAVES |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0078 ETH |
| 2021-08-27 |
0.0074 ETH |
29,010.9000 WAVES |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0075 ETH |
| 2021-08-26 |
0.0076 ETH |
18,644.6400 WAVES |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-08-25 |
0.0075 ETH |
14,678.8700 WAVES |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2021-08-24 |
0.0076 ETH |
8,011.7800 WAVES |
0.0078 ETH |
0.0074 ETH |
0.0075 ETH |
0.0076 ETH |
| 2021-08-23 |
0.0078 ETH |
18,585.4300 WAVES |
0.0080 ETH |
0.0076 ETH |
0.0077 ETH |
0.0078 ETH |
| 2021-08-22 |
0.0081 ETH |
46,924.3600 WAVES |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0081 ETH |
| 2021-08-21 |
0.0077 ETH |
31,663.5100 WAVES |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
| 2021-08-20 |
0.0075 ETH |
27,427.4500 WAVES |
0.0075 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2021-08-19 |
0.0076 ETH |
29,080.1000 WAVES |
0.0077 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-08-18 |
0.0076 ETH |
46,909.9700 WAVES |
0.0074 ETH |
0.0071 ETH |
0.0073 ETH |
0.0077 ETH |
| 2021-08-17 |
0.0075 ETH |
67,253.7800 WAVES |
0.0075 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-08-16 |
0.0074 ETH |
32,430.7000 WAVES |
0.0076 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-08-15 |
0.0078 ETH |
35,677.1300 WAVES |
0.0081 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2021-08-14 |
0.0077 ETH |
125,670.5000 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0082 ETH |
| 2021-08-13 |
0.0064 ETH |
52,908.8700 WAVES |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-08-12 |
0.0059 ETH |
41,328.9600 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2021-08-11 |
0.0058 ETH |
50,252.6800 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0059 ETH |
| 2021-08-10 |
0.0056 ETH |
28,000.6800 WAVES |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-08-09 |
0.0055 ETH |
30,955.3100 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2021-08-08 |
0.0055 ETH |
23,986.5400 WAVES |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-08-07 |
0.0056 ETH |
48,611.0000 WAVES |
0.0058 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2021-08-06 |
0.0058 ETH |
20,563.0900 WAVES |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-08-05 |
0.0059 ETH |
38,010.1200 WAVES |
0.0060 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-08-04 |
0.0061 ETH |
34,653.7800 WAVES |
0.0064 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-08-03 |
0.0064 ETH |
47,511.7400 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0064 ETH |