Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0053 ETH |
36,925.5800 WAVES |
0.0055 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-11-09 |
0.0054 ETH |
14,322.0500 WAVES |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2021-11-08 |
0.0053 ETH |
32,012.1700 WAVES |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-11-07 |
0.0055 ETH |
15,631.5000 WAVES |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2021-11-06 |
0.0056 ETH |
15,590.3000 WAVES |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-11-05 |
0.0057 ETH |
13,154.3700 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-11-04 |
0.0057 ETH |
19,549.6200 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-11-03 |
0.0057 ETH |
16,409.5200 WAVES |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-11-02 |
0.0060 ETH |
78,584.8800 WAVES |
0.0061 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-11-01 |
0.0062 ETH |
43,676.7000 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-10-31 |
0.0061 ETH |
71,580.8600 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-10-30 |
0.0062 ETH |
118,317.8400 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-10-29 |
0.0063 ETH |
110,348.7200 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-10-28 |
0.0067 ETH |
47,214.9100 WAVES |
0.0073 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-10-27 |
0.0070 ETH |
80,939.7500 WAVES |
0.0069 ETH |
0.0061 ETH |
0.0065 ETH |
0.0073 ETH |
| 2021-10-26 |
0.0068 ETH |
28,693.1900 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
| 2021-10-25 |
0.0068 ETH |
8,094.7100 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-10-24 |
0.0069 ETH |
10,708.8900 WAVES |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-23 |
0.0070 ETH |
23,345.7600 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-10-22 |
0.0069 ETH |
16,285.0300 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2021-10-21 |
0.0069 ETH |
22,637.7200 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-20 |
0.0072 ETH |
33,212.0300 WAVES |
0.0074 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-19 |
0.0075 ETH |
15,887.4700 WAVES |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-10-18 |
0.0075 ETH |
11,959.9100 WAVES |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-10-17 |
0.0076 ETH |
21,839.2500 WAVES |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-10-16 |
0.0077 ETH |
30,215.0500 WAVES |
0.0078 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-10-15 |
0.0081 ETH |
42,779.3400 WAVES |
0.0085 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-10-14 |
0.0090 ETH |
36,420.7600 WAVES |
0.0089 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-10-13 |
0.0089 ETH |
32,371.2300 WAVES |
0.0085 ETH |
0.0082 ETH |
0.0083 ETH |
0.0088 ETH |
| 2021-10-12 |
0.0084 ETH |
74,911.8200 WAVES |
0.0076 ETH |
0.0074 ETH |
0.0075 ETH |
0.0088 ETH |
| 2021-10-11 |
0.0075 ETH |
32,272.9100 WAVES |
0.0077 ETH |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
| 2021-10-10 |
0.0078 ETH |
21,496.0500 WAVES |
0.0081 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-10-09 |
0.0077 ETH |
21,434.5700 WAVES |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0080 ETH |
| 2021-10-08 |
0.0077 ETH |
23,760.4100 WAVES |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-10-07 |
0.0078 ETH |
9,977.4800 WAVES |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2021-10-06 |
0.0078 ETH |
26,439.7600 WAVES |
0.0079 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-10-05 |
0.0080 ETH |
34,691.3300 WAVES |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0079 ETH |
| 2021-10-04 |
0.0078 ETH |
20,978.0500 WAVES |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-10-03 |
0.0080 ETH |
20,631.4200 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-10-02 |
0.0080 ETH |
30,101.2300 WAVES |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-10-01 |
0.0079 ETH |
31,381.0400 WAVES |
0.0081 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-30 |
0.0080 ETH |
14,502.8400 WAVES |
0.0081 ETH |
0.0078 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-09-29 |
0.0081 ETH |
33,083.9500 WAVES |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-09-28 |
0.0083 ETH |
71,605.3300 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0082 ETH |
| 2021-09-27 |
0.0079 ETH |
52,109.3100 WAVES |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2021-09-26 |
0.0080 ETH |
18,697.5500 WAVES |
0.0083 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-09-25 |
0.0084 ETH |
15,063.8800 WAVES |
0.0087 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-09-24 |
0.0087 ETH |
53,723.2100 WAVES |
0.0080 ETH |
0.0078 ETH |
0.0078 ETH |
0.0090 ETH |
| 2021-09-23 |
0.0079 ETH |
20,538.2600 WAVES |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-22 |
0.0082 ETH |
31,949.4800 WAVES |
0.0081 ETH |
0.0078 ETH |
0.0080 ETH |
0.0081 ETH |