Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0039 ETH |
14,425.5200 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-12-29 |
0.0039 ETH |
18,007.3500 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-28 |
0.0040 ETH |
34,237.2600 WAVES |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-27 |
0.0041 ETH |
36,153.5600 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2021-12-26 |
0.0039 ETH |
19,968.6000 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-12-25 |
0.0040 ETH |
11,147.7500 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-12-24 |
0.0040 ETH |
20,632.8000 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-23 |
0.0040 ETH |
24,098.9900 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-22 |
0.0040 ETH |
22,728.5300 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2021-12-21 |
0.0040 ETH |
19,402.1700 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-12-20 |
0.0040 ETH |
19,410.9700 WAVES |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-19 |
0.0042 ETH |
20,194.3800 WAVES |
0.0044 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-12-18 |
0.0045 ETH |
17,537.5100 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-12-17 |
0.0048 ETH |
76,548.3900 WAVES |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-12-16 |
0.0045 ETH |
56,193.4100 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0048 ETH |
| 2021-12-15 |
0.0042 ETH |
49,401.7200 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0043 ETH |
| 2021-12-14 |
0.0039 ETH |
50,262.2700 WAVES |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-12-13 |
0.0040 ETH |
27,298.3500 WAVES |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-12 |
0.0039 ETH |
15,184.6800 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-12-11 |
0.0039 ETH |
19,352.1900 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-10 |
0.0041 ETH |
24,738.2000 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-09 |
0.0042 ETH |
26,890.9500 WAVES |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-12-08 |
0.0044 ETH |
22,408.1300 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-12-07 |
0.0045 ETH |
23,997.3800 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2021-12-06 |
0.0048 ETH |
54,959.5600 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-12-05 |
0.0046 ETH |
24,549.4500 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0046 ETH |
| 2021-12-04 |
0.0045 ETH |
38,420.9000 WAVES |
0.0050 ETH |
0.0041 ETH |
0.0043 ETH |
0.0045 ETH |
| 2021-12-03 |
0.0047 ETH |
37,314.9500 WAVES |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
| 2021-12-02 |
0.0048 ETH |
54,401.1700 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-12-01 |
0.0047 ETH |
15,538.4900 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
| 2021-11-30 |
0.0047 ETH |
17,508.4300 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-11-29 |
0.0048 ETH |
10,559.3900 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-11-28 |
0.0047 ETH |
19,611.0900 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2021-11-27 |
0.0048 ETH |
13,246.1900 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-11-26 |
0.0047 ETH |
23,102.1800 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0049 ETH |
| 2021-11-25 |
0.0046 ETH |
13,481.0700 WAVES |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-11-24 |
0.0047 ETH |
60,045.6400 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-11-23 |
0.0049 ETH |
14,303.1400 WAVES |
0.0051 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-11-22 |
0.0050 ETH |
23,554.7900 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2021-11-21 |
0.0050 ETH |
17,951.7100 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-11-20 |
0.0050 ETH |
27,678.4700 WAVES |
0.0052 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-11-19 |
0.0052 ETH |
15,892.6500 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2021-11-18 |
0.0054 ETH |
46,981.9500 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0054 ETH |
| 2021-11-17 |
0.0050 ETH |
16,947.2000 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-11-16 |
0.0050 ETH |
37,831.4700 WAVES |
0.0051 ETH |
0.0047 ETH |
0.0050 ETH |
0.0051 ETH |
| 2021-11-15 |
0.0050 ETH |
12,047.4100 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2021-11-14 |
0.0051 ETH |
7,063.2800 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-11-13 |
0.0051 ETH |
23,646.6400 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2021-11-12 |
0.0051 ETH |
15,869.6700 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-11-11 |
0.0051 ETH |
8,687.1300 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |