Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0035 ETH |
14,577.3000 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-02-17 |
0.0035 ETH |
35,534.3400 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-02-16 |
0.0034 ETH |
23,917.3700 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-02-15 |
0.0033 ETH |
17,224.5800 WAVES |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-02-14 |
0.0032 ETH |
6,177.4600 WAVES |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-13 |
0.0032 ETH |
19,259.3400 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-02-12 |
0.0033 ETH |
18,570.5200 WAVES |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-11 |
0.0035 ETH |
21,036.3800 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-02-10 |
0.0036 ETH |
52,238.6000 WAVES |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-09 |
0.0036 ETH |
51,063.3000 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
| 2022-02-08 |
0.0034 ETH |
26,561.1700 WAVES |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-02-07 |
0.0036 ETH |
35,413.5800 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-02-06 |
0.0034 ETH |
15,487.4300 WAVES |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-02-05 |
0.0033 ETH |
16,092.4700 WAVES |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-02-04 |
0.0032 ETH |
10,182.1100 WAVES |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-02-03 |
0.0032 ETH |
33,456.5900 WAVES |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-02-02 |
0.0032 ETH |
16,932.6100 WAVES |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-01 |
0.0033 ETH |
16,292.2300 WAVES |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-01-31 |
0.0034 ETH |
28,575.9900 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-01-30 |
0.0037 ETH |
21,390.4200 WAVES |
0.0038 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-01-29 |
0.0039 ETH |
48,274.9200 WAVES |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-01-28 |
0.0040 ETH |
28,651.9000 WAVES |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-01-27 |
0.0040 ETH |
48,388.2500 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-01-26 |
0.0041 ETH |
135,778.8800 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0042 ETH |
| 2022-01-25 |
0.0034 ETH |
20,026.1500 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-01-24 |
0.0035 ETH |
53,213.9800 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-01-23 |
0.0037 ETH |
28,917.2100 WAVES |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-01-22 |
0.0038 ETH |
75,521.2300 WAVES |
0.0042 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-01-21 |
0.0042 ETH |
47,401.1900 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-01-20 |
0.0042 ETH |
6,592.9500 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-01-19 |
0.0042 ETH |
15,435.0700 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-01-18 |
0.0042 ETH |
11,323.9000 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-01-17 |
0.0042 ETH |
18,091.1900 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-01-16 |
0.0043 ETH |
20,346.1600 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-15 |
0.0044 ETH |
16,340.5200 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-01-14 |
0.0043 ETH |
20,423.5900 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-01-13 |
0.0043 ETH |
21,230.9600 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-12 |
0.0045 ETH |
9,233.3900 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-01-11 |
0.0044 ETH |
11,535.0400 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-01-10 |
0.0044 ETH |
19,150.4900 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-01-09 |
0.0045 ETH |
2,656.1900 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-01-08 |
0.0043 ETH |
13,432.1600 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-01-07 |
0.0043 ETH |
36,641.5100 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-01-06 |
0.0041 ETH |
30,429.5900 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
| 2022-01-05 |
0.0041 ETH |
29,965.8700 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-01-04 |
0.0042 ETH |
32,279.0100 WAVES |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-01-03 |
0.0041 ETH |
21,041.7200 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-01-02 |
0.0041 ETH |
19,216.5200 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-01-01 |
0.0040 ETH |
9,728.6300 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-31 |
0.0039 ETH |
4,703.9900 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |