Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0078 ETH |
51,664.5000 WAVES |
0.0082 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-04-08 |
0.0086 ETH |
78,831.9400 WAVES |
0.0094 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-04-07 |
0.0091 ETH |
115,578.6200 WAVES |
0.0090 ETH |
0.0087 ETH |
0.0088 ETH |
0.0093 ETH |
| 2022-04-06 |
0.0088 ETH |
105,626.0100 WAVES |
0.0089 ETH |
0.0084 ETH |
0.0087 ETH |
0.0089 ETH |
| 2022-04-05 |
0.0093 ETH |
259,178.7300 WAVES |
0.0099 ETH |
0.0084 ETH |
0.0086 ETH |
0.0089 ETH |
| 2022-04-04 |
0.0109 ETH |
3,405,967.1600 WAVES |
0.0133 ETH |
0.0092 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-04-03 |
0.0145 ETH |
261,097.7900 WAVES |
0.0142 ETH |
0.0127 ETH |
0.0132 ETH |
0.0133 ETH |
| 2022-04-02 |
0.0150 ETH |
134,850.5400 WAVES |
0.0151 ETH |
0.0139 ETH |
0.0144 ETH |
0.0142 ETH |
| 2022-04-01 |
0.0159 ETH |
384,228.1400 WAVES |
0.0165 ETH |
0.0148 ETH |
0.0151 ETH |
0.0151 ETH |
| 2022-03-31 |
0.0163 ETH |
336,395.4900 WAVES |
0.0154 ETH |
0.0145 ETH |
0.0149 ETH |
0.0161 ETH |
| 2022-03-30 |
0.0159 ETH |
100,377.9300 WAVES |
0.0148 ETH |
0.0146 ETH |
0.0154 ETH |
0.0154 ETH |
| 2022-03-29 |
0.0146 ETH |
154,819.7400 WAVES |
0.0130 ETH |
0.0130 ETH |
0.0141 ETH |
0.0149 ETH |
| 2022-03-28 |
0.0111 ETH |
62,992.0700 WAVES |
0.0099 ETH |
0.0096 ETH |
0.0096 ETH |
0.0124 ETH |
| 2022-03-27 |
0.0100 ETH |
12,655.6000 WAVES |
0.0104 ETH |
0.0097 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-03-26 |
0.0106 ETH |
20,488.7500 WAVES |
0.0100 ETH |
0.0100 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-03-25 |
0.0099 ETH |
21,527.4400 WAVES |
0.0101 ETH |
0.0098 ETH |
0.0099 ETH |
0.0100 ETH |
| 2022-03-24 |
0.0102 ETH |
24,394.9200 WAVES |
0.0105 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2022-03-23 |
0.0108 ETH |
13,366.3100 WAVES |
0.0110 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-03-22 |
0.0111 ETH |
27,282.8400 WAVES |
0.0112 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-03-21 |
0.0112 ETH |
27,990.2200 WAVES |
0.0114 ETH |
0.0110 ETH |
0.0111 ETH |
0.0112 ETH |
| 2022-03-20 |
0.0113 ETH |
42,041.7900 WAVES |
0.0110 ETH |
0.0107 ETH |
0.0109 ETH |
0.0113 ETH |
| 2022-03-19 |
0.0113 ETH |
23,103.9500 WAVES |
0.0112 ETH |
0.0109 ETH |
0.0110 ETH |
0.0112 ETH |
| 2022-03-18 |
0.0107 ETH |
54,162.4500 WAVES |
0.0100 ETH |
0.0100 ETH |
0.0104 ETH |
0.0111 ETH |
| 2022-03-17 |
0.0101 ETH |
18,563.1600 WAVES |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0101 ETH |
| 2022-03-16 |
0.0111 ETH |
69,774.6800 WAVES |
0.0107 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-03-15 |
0.0102 ETH |
54,688.7600 WAVES |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0106 ETH |
| 2022-03-14 |
0.0102 ETH |
34,843.0800 WAVES |
0.0106 ETH |
0.0098 ETH |
0.0100 ETH |
0.0102 ETH |
| 2022-03-13 |
0.0106 ETH |
33,865.9700 WAVES |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-03-12 |
0.0101 ETH |
35,987.5900 WAVES |
0.0099 ETH |
0.0095 ETH |
0.0097 ETH |
0.0104 ETH |
| 2022-03-11 |
0.0103 ETH |
35,831.8400 WAVES |
0.0105 ETH |
0.0099 ETH |
0.0100 ETH |
0.0101 ETH |
| 2022-03-10 |
0.0108 ETH |
74,469.6500 WAVES |
0.0104 ETH |
0.0100 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-03-09 |
0.0093 ETH |
78,899.8500 WAVES |
0.0087 ETH |
0.0079 ETH |
0.0081 ETH |
0.0103 ETH |
| 2022-03-08 |
0.0092 ETH |
47,013.6000 WAVES |
0.0090 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2022-03-07 |
0.0081 ETH |
91,085.1300 WAVES |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0090 ETH |
| 2022-03-06 |
0.0069 ETH |
38,814.1100 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0068 ETH |
| 2022-03-05 |
0.0067 ETH |
33,920.6300 WAVES |
0.0070 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-03-04 |
0.0071 ETH |
76,222.4800 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-03-03 |
0.0064 ETH |
68,963.7400 WAVES |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0066 ETH |
| 2022-03-02 |
0.0061 ETH |
31,270.4600 WAVES |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0061 ETH |
| 2022-03-01 |
0.0061 ETH |
84,277.6100 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0060 ETH |
| 2022-02-28 |
0.0047 ETH |
63,050.8000 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0052 ETH |
| 2022-02-27 |
0.0044 ETH |
72,432.8500 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-02-26 |
0.0042 ETH |
51,453.4600 WAVES |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0045 ETH |
| 2022-02-25 |
0.0037 ETH |
16,955.6500 WAVES |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
| 2022-02-24 |
0.0036 ETH |
28,850.1400 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0037 ETH |
| 2022-02-23 |
0.0036 ETH |
24,504.3600 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
| 2022-02-22 |
0.0034 ETH |
31,781.9700 WAVES |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-02-21 |
0.0035 ETH |
43,496.2600 WAVES |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-02-20 |
0.0035 ETH |
11,803.8500 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2022-02-19 |
0.0035 ETH |
16,795.7400 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |