Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0024 ETH |
47,243.7700 WAVES |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-05-28 |
0.0025 ETH |
49,150.8900 WAVES |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-27 |
0.0025 ETH |
42,902.2800 WAVES |
0.0027 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-05-26 |
0.0027 ETH |
25,990.3500 WAVES |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-25 |
0.0028 ETH |
39,518.0000 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-24 |
0.0028 ETH |
22,965.5900 WAVES |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-05-23 |
0.0030 ETH |
99,247.8600 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-22 |
0.0030 ETH |
206,887.1500 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-21 |
0.0029 ETH |
28,531.3700 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-05-20 |
0.0030 ETH |
20,837.3400 WAVES |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-19 |
0.0030 ETH |
273,676.2000 WAVES |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-05-18 |
0.0034 ETH |
44,686.0600 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-05-17 |
0.0032 ETH |
46,693.2600 WAVES |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-05-16 |
0.0032 ETH |
48,141.9500 WAVES |
0.0034 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-05-15 |
0.0033 ETH |
36,942.2200 WAVES |
0.0035 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-05-14 |
0.0034 ETH |
80,549.3100 WAVES |
0.0035 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-05-13 |
0.0035 ETH |
143,057.2500 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-05-12 |
0.0035 ETH |
73,215.9000 WAVES |
0.0038 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-05-11 |
0.0037 ETH |
328,260.4900 WAVES |
0.0051 ETH |
0.0031 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-05-10 |
0.0053 ETH |
45,421.8100 WAVES |
0.0054 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-05-09 |
0.0057 ETH |
58,708.7700 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0055 ETH |
| 2022-05-08 |
0.0051 ETH |
29,207.3300 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-05-07 |
0.0051 ETH |
43,659.9300 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-05-06 |
0.0051 ETH |
51,992.0700 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0052 ETH |
| 2022-05-05 |
0.0054 ETH |
91,861.7200 WAVES |
0.0053 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-05-04 |
0.0048 ETH |
64,810.1200 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0052 ETH |
| 2022-05-03 |
0.0044 ETH |
36,720.5400 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-05-02 |
0.0045 ETH |
56,633.2600 WAVES |
0.0047 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-05-01 |
0.0046 ETH |
96,861.6600 WAVES |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-30 |
0.0050 ETH |
64,026.3300 WAVES |
0.0050 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-04-29 |
0.0051 ETH |
22,472.4300 WAVES |
0.0053 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-04-28 |
0.0056 ETH |
37,398.2100 WAVES |
0.0056 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-04-27 |
0.0055 ETH |
30,643.8100 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
| 2022-04-26 |
0.0056 ETH |
30,104.7700 WAVES |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-04-25 |
0.0057 ETH |
22,434.6700 WAVES |
0.0060 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-04-24 |
0.0061 ETH |
15,634.9700 WAVES |
0.0063 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-04-23 |
0.0063 ETH |
10,526.5000 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-04-22 |
0.0064 ETH |
19,157.1300 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-04-21 |
0.0065 ETH |
27,893.6600 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-04-20 |
0.0067 ETH |
20,613.6100 WAVES |
0.0068 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-04-19 |
0.0068 ETH |
30,209.2400 WAVES |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
| 2022-04-18 |
0.0066 ETH |
30,864.4200 WAVES |
0.0067 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2022-04-17 |
0.0068 ETH |
26,086.5400 WAVES |
0.0070 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-04-16 |
0.0072 ETH |
30,018.5600 WAVES |
0.0073 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-04-15 |
0.0071 ETH |
33,139.4400 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0072 ETH |
| 2022-04-14 |
0.0072 ETH |
70,657.6700 WAVES |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-04-13 |
0.0069 ETH |
68,310.6800 WAVES |
0.0073 ETH |
0.0067 ETH |
0.0068 ETH |
0.0070 ETH |
| 2022-04-12 |
0.0076 ETH |
53,550.7100 WAVES |
0.0080 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-04-11 |
0.0072 ETH |
57,268.0300 WAVES |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0076 ETH |
| 2022-04-10 |
0.0077 ETH |
69,128.5100 WAVES |
0.0076 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |