Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0036 ETH |
26,779.9000 WAVES |
0.0038 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-07-17 |
0.0038 ETH |
9,434.0500 WAVES |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-07-16 |
0.0038 ETH |
11,368.0000 WAVES |
0.0041 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-07-15 |
0.0042 ETH |
26,123.7200 WAVES |
0.0043 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-07-14 |
0.0045 ETH |
30,361.6500 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-07-13 |
0.0044 ETH |
14,480.8200 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-07-12 |
0.0045 ETH |
15,499.7800 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0046 ETH |
| 2022-07-11 |
0.0043 ETH |
9,150.7900 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-07-10 |
0.0044 ETH |
4,990.4700 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-09 |
0.0044 ETH |
6,097.7400 WAVES |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-07-08 |
0.0044 ETH |
6,753.7700 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-07 |
0.0045 ETH |
7,303.1600 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-07-06 |
0.0046 ETH |
8,023.3700 WAVES |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-05 |
0.0047 ETH |
8,330.7600 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-04 |
0.0049 ETH |
19,622.4300 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-03 |
0.0048 ETH |
5,560.0500 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-02 |
0.0049 ETH |
14,563.5400 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-07-01 |
0.0049 ETH |
36,965.8400 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-06-30 |
0.0047 ETH |
23,966.0100 WAVES |
0.0049 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-06-29 |
0.0047 ETH |
23,416.9500 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-06-28 |
0.0048 ETH |
14,574.3100 WAVES |
0.0050 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-06-27 |
0.0050 ETH |
14,917.2800 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-26 |
0.0050 ETH |
14,964.1600 WAVES |
0.0052 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-25 |
0.0053 ETH |
18,427.3300 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-24 |
0.0055 ETH |
20,902.7600 WAVES |
0.0055 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-23 |
0.0057 ETH |
39,499.5000 WAVES |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-06-22 |
0.0060 ETH |
106,468.9400 WAVES |
0.0062 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-06-21 |
0.0055 ETH |
121,756.5500 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0061 ETH |
| 2022-06-20 |
0.0043 ETH |
20,579.5100 WAVES |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-06-19 |
0.0044 ETH |
22,068.8800 WAVES |
0.0046 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-06-18 |
0.0045 ETH |
69,050.3100 WAVES |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0046 ETH |
| 2022-06-17 |
0.0042 ETH |
27,203.5600 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
| 2022-06-16 |
0.0040 ETH |
17,518.3600 WAVES |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-06-15 |
0.0040 ETH |
37,178.5600 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0042 ETH |
| 2022-06-14 |
0.0041 ETH |
29,154.3400 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-06-13 |
0.0038 ETH |
27,469.5400 WAVES |
0.0038 ETH |
0.0035 ETH |
0.0037 ETH |
0.0040 ETH |
| 2022-06-12 |
0.0039 ETH |
50,229.8400 WAVES |
0.0042 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-11 |
0.0042 ETH |
44,712.8000 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-06-10 |
0.0042 ETH |
22,886.2800 WAVES |
0.0044 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-06-09 |
0.0044 ETH |
27,178.5700 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-06-08 |
0.0044 ETH |
52,324.8900 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-06-07 |
0.0045 ETH |
59,028.2600 WAVES |
0.0045 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-06-06 |
0.0045 ETH |
40,851.0900 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-06-05 |
0.0047 ETH |
82,840.7600 WAVES |
0.0049 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-06-04 |
0.0051 ETH |
75,293.6600 WAVES |
0.0055 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-03 |
0.0055 ETH |
88,319.3800 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-06-02 |
0.0053 ETH |
180,412.5700 WAVES |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-01 |
0.0049 ETH |
360,124.3300 WAVES |
0.0046 ETH |
0.0040 ETH |
0.0042 ETH |
0.0048 ETH |
| 2022-05-31 |
0.0044 ETH |
363,720.4400 WAVES |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0046 ETH |
| 2022-05-30 |
0.0032 ETH |
287,655.2500 WAVES |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0037 ETH |