Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0028 ETH |
18,633.3300 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-05 |
0.0029 ETH |
8,634.9200 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-09-04 |
0.0030 ETH |
31,972.6500 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-03 |
0.0029 ETH |
6,838.4100 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-09-02 |
0.0028 ETH |
8,104.8200 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-01 |
0.0029 ETH |
17,077.1600 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-08-31 |
0.0029 ETH |
6,306.4300 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-08-30 |
0.0029 ETH |
26,940.5300 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-08-29 |
0.0030 ETH |
18,347.2700 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-08-28 |
0.0030 ETH |
7,990.1800 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-08-27 |
0.0030 ETH |
10,316.1100 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-08-26 |
0.0030 ETH |
31,995.6100 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-08-25 |
0.0030 ETH |
24,488.1300 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-08-24 |
0.0031 ETH |
46,629.2200 WAVES |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-08-23 |
0.0031 ETH |
54,870.0700 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-08-22 |
0.0030 ETH |
19,964.5100 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-08-21 |
0.0030 ETH |
440,823.7300 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-08-20 |
0.0031 ETH |
200,288.1100 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-08-19 |
0.0029 ETH |
662,898.5300 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-08-18 |
0.0029 ETH |
38,491.5700 WAVES |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-08-17 |
0.0031 ETH |
27,141.1300 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-08-16 |
0.0031 ETH |
26,356.2400 WAVES |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-08-15 |
0.0031 ETH |
28,872.4000 WAVES |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-08-14 |
0.0031 ETH |
37,157.3000 WAVES |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-08-13 |
0.0031 ETH |
18,542.4200 WAVES |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-08-12 |
0.0032 ETH |
12,353.9100 WAVES |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-08-11 |
0.0033 ETH |
24,067.7600 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-08-10 |
0.0033 ETH |
30,829.1400 WAVES |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-08-09 |
0.0034 ETH |
26,936.8300 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-08-08 |
0.0036 ETH |
33,434.5000 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-08-07 |
0.0036 ETH |
10,310.1000 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-08-06 |
0.0036 ETH |
31,674.9400 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-08-05 |
0.0038 ETH |
101,296.4000 WAVES |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-08-04 |
0.0036 ETH |
36,816.6700 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-08-03 |
0.0035 ETH |
25,645.4200 WAVES |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-08-02 |
0.0036 ETH |
64,175.0400 WAVES |
0.0038 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-08-01 |
0.0037 ETH |
242,265.5300 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0038 ETH |
| 2022-07-31 |
0.0034 ETH |
37,724.8600 WAVES |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-07-30 |
0.0034 ETH |
66,889.6800 WAVES |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-07-29 |
0.0033 ETH |
35,659.7700 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-07-28 |
0.0033 ETH |
100,319.5300 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-07-27 |
0.0034 ETH |
19,484.8200 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-07-26 |
0.0035 ETH |
26,283.3200 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-07-25 |
0.0034 ETH |
37,011.8800 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-07-24 |
0.0035 ETH |
12,378.1200 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-07-23 |
0.0036 ETH |
11,079.3700 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-07-22 |
0.0036 ETH |
39,327.8000 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-07-21 |
0.0037 ETH |
32,246.9700 WAVES |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-07-20 |
0.0039 ETH |
40,484.6200 WAVES |
0.0041 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-07-19 |
0.0038 ETH |
88,784.5500 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0039 ETH |