Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0021 ETH |
11,013.3200 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-25 |
0.0022 ETH |
794,805.9300 WAVES |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-24 |
0.0023 ETH |
14,029.9900 WAVES |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-10-23 |
0.0024 ETH |
6,691.4700 WAVES |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-10-22 |
0.0024 ETH |
8,000.2600 WAVES |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-10-21 |
0.0024 ETH |
14,135.7300 WAVES |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-10-20 |
0.0025 ETH |
3,627.8200 WAVES |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-10-19 |
0.0025 ETH |
7,928.4400 WAVES |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-10-18 |
0.0026 ETH |
9,685.0200 WAVES |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-10-17 |
0.0027 ETH |
5,232.5200 WAVES |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-10-16 |
0.0027 ETH |
269,032.7800 WAVES |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-10-15 |
0.0025 ETH |
20,322.8700 WAVES |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-10-14 |
0.0025 ETH |
65,661.4100 WAVES |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-10-13 |
0.0026 ETH |
339,098.1600 WAVES |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-10-12 |
0.0027 ETH |
128,158.9400 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-11 |
0.0027 ETH |
227,127.6800 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-10 |
0.0027 ETH |
69,215.5900 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-10-09 |
0.0028 ETH |
1,153.9900 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-08 |
0.0028 ETH |
1,937.5800 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-10-07 |
0.0028 ETH |
4,350.7600 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-06 |
0.0028 ETH |
5,995.9800 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-05 |
0.0028 ETH |
1,077.9700 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-04 |
0.0028 ETH |
4,159.1000 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-03 |
0.0029 ETH |
2,693.4700 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-10-02 |
0.0029 ETH |
7,045.4400 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-10-01 |
0.0029 ETH |
3,372.6000 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-30 |
0.0029 ETH |
3,141.5000 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-09-29 |
0.0029 ETH |
4,487.2200 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-28 |
0.0029 ETH |
4,423.8800 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-27 |
0.0029 ETH |
6,259.8900 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-26 |
0.0030 ETH |
5,221.9800 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-25 |
0.0030 ETH |
7,508.5500 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-24 |
0.0030 ETH |
5,626.3700 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-23 |
0.0030 ETH |
11,273.4100 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-22 |
0.0031 ETH |
20,585.8700 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-21 |
0.0030 ETH |
12,898.4200 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2022-09-20 |
0.0029 ETH |
4,877.8400 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-19 |
0.0029 ETH |
19,426.6700 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-18 |
0.0030 ETH |
35,648.5800 WAVES |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-17 |
0.0030 ETH |
15,785.0800 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-16 |
0.0029 ETH |
34,888.2000 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-09-15 |
0.0028 ETH |
138,781.8300 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2022-09-14 |
0.0028 ETH |
29,964.1800 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-13 |
0.0028 ETH |
31,854.4900 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-12 |
0.0028 ETH |
26,326.0300 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-11 |
0.0028 ETH |
50,215.9400 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-10 |
0.0029 ETH |
105,729.2900 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-09-09 |
0.0027 ETH |
17,475.8100 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-08 |
0.0027 ETH |
13,169.2600 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-07 |
0.0028 ETH |
15,529.8700 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |