Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0014 ETH |
31,703.6200 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-12-14 |
0.0014 ETH |
56,572.6900 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-13 |
0.0014 ETH |
132,235.4200 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-12-12 |
0.0015 ETH |
67,342.5400 WAVES |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-11 |
0.0016 ETH |
29,882.2800 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-12-10 |
0.0016 ETH |
33,390.4300 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-09 |
0.0016 ETH |
182,849.2700 WAVES |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-08 |
0.0016 ETH |
555,319.6800 WAVES |
0.0019 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-12-07 |
0.0019 ETH |
53,888.9700 WAVES |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-06 |
0.0020 ETH |
77,890.0800 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-05 |
0.0019 ETH |
32,832.6900 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-12-04 |
0.0018 ETH |
88,525.7200 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-03 |
0.0020 ETH |
474,178.1700 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-12-02 |
0.0019 ETH |
10,525.9300 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-12-01 |
0.0018 ETH |
5,080.5500 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-30 |
0.0019 ETH |
12,087.8400 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-29 |
0.0019 ETH |
12,037.7900 WAVES |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-28 |
0.0020 ETH |
45,829.1000 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-27 |
0.0020 ETH |
59,063.0400 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-11-26 |
0.0018 ETH |
11,685.7800 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-25 |
0.0018 ETH |
8,528.0600 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-24 |
0.0019 ETH |
105,260.7800 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-11-23 |
0.0019 ETH |
11,264.2200 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-22 |
0.0022 ETH |
62,758.5500 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-21 |
0.0022 ETH |
277,011.3700 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-20 |
0.0019 ETH |
12,043.6100 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-19 |
0.0019 ETH |
9,007.2500 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-18 |
0.0019 ETH |
8,486.8600 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-17 |
0.0019 ETH |
18,935.3800 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-16 |
0.0020 ETH |
182,289.1500 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-11-15 |
0.0018 ETH |
24,891.1000 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-11-14 |
0.0018 ETH |
35,284.3500 WAVES |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-13 |
0.0019 ETH |
101,189.9900 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-12 |
0.0018 ETH |
24,080.8400 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-11 |
0.0018 ETH |
36,525.1500 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-10 |
0.0019 ETH |
44,552.5900 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-11-09 |
0.0021 ETH |
121,590.5300 WAVES |
0.0021 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-08 |
0.0021 ETH |
83,115.9800 WAVES |
0.0021 ETH |
0.0018 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-11-07 |
0.0021 ETH |
3,605.3700 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-11-06 |
0.0022 ETH |
9,412.0500 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-11-05 |
0.0022 ETH |
37,651.4500 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-11-04 |
0.0022 ETH |
13,997.9300 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-11-03 |
0.0022 ETH |
22,172.3400 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-11-02 |
0.0021 ETH |
7,049.5300 WAVES |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-11-01 |
0.0022 ETH |
6,691.4700 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-31 |
0.0022 ETH |
99,270.6700 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-10-30 |
0.0023 ETH |
451,373.7500 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-29 |
0.0020 ETH |
181,989.0900 WAVES |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-10-28 |
0.0021 ETH |
12,544.7300 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-27 |
0.0021 ETH |
12,765.6400 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |