Identifier on Binance: WANBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0117 BNB |
57,257.9000 WAN |
0.0115 BNB |
0.0114 BNB |
0.0120 BNB |
0.0119 BNB |
| 2020-12-06 |
0.0116 BNB |
66,155.7000 WAN |
0.0118 BNB |
0.0114 BNB |
0.0121 BNB |
0.0115 BNB |
| 2020-12-05 |
0.0116 BNB |
83,115.8000 WAN |
0.0109 BNB |
0.0109 BNB |
0.0123 BNB |
0.0118 BNB |
| 2020-12-04 |
0.0114 BNB |
81,158.0000 WAN |
0.0116 BNB |
0.0108 BNB |
0.0120 BNB |
0.0109 BNB |
| 2020-12-03 |
0.0117 BNB |
50,222.4000 WAN |
0.0117 BNB |
0.0114 BNB |
0.0120 BNB |
0.0116 BNB |
| 2020-12-02 |
0.0115 BNB |
75,956.1000 WAN |
0.0117 BNB |
0.0112 BNB |
0.0119 BNB |
0.0117 BNB |
| 2020-12-01 |
0.0115 BNB |
92,510.5000 WAN |
0.0112 BNB |
0.0110 BNB |
0.0121 BNB |
0.0117 BNB |
| 2020-11-30 |
0.0116 BNB |
92,721.4000 WAN |
0.0120 BNB |
0.0111 BNB |
0.0122 BNB |
0.0112 BNB |
| 2020-11-29 |
0.0125 BNB |
72,436.8000 WAN |
0.0130 BNB |
0.0118 BNB |
0.0132 BNB |
0.0120 BNB |
| 2020-11-28 |
0.0131 BNB |
123,372.6000 WAN |
0.0131 BNB |
0.0127 BNB |
0.0135 BNB |
0.0129 BNB |
| 2020-11-27 |
0.0133 BNB |
134,024.6000 WAN |
0.0128 BNB |
0.0125 BNB |
0.0140 BNB |
0.0131 BNB |
| 2020-11-26 |
0.0119 BNB |
178,991.5000 WAN |
0.0123 BNB |
0.0107 BNB |
0.0137 BNB |
0.0128 BNB |
| 2020-11-25 |
0.0123 BNB |
368,398.6000 WAN |
0.0108 BNB |
0.0104 BNB |
0.0147 BNB |
0.0123 BNB |
| 2020-11-24 |
0.0108 BNB |
158,753.4000 WAN |
0.0117 BNB |
0.0100 BNB |
0.0118 BNB |
0.0108 BNB |
| 2020-11-23 |
0.0106 BNB |
92,057.6000 WAN |
0.0102 BNB |
0.0099 BNB |
0.0119 BNB |
0.0117 BNB |
| 2020-11-22 |
0.0102 BNB |
55,824.3000 WAN |
0.0104 BNB |
0.0099 BNB |
0.0106 BNB |
0.0102 BNB |
| 2020-11-21 |
0.0104 BNB |
94,061.2000 WAN |
0.0101 BNB |
0.0101 BNB |
0.0107 BNB |
0.0104 BNB |
| 2020-11-20 |
0.0102 BNB |
69,058.2000 WAN |
0.0102 BNB |
0.0100 BNB |
0.0104 BNB |
0.0100 BNB |
| 2020-11-19 |
0.0103 BNB |
41,687.3000 WAN |
0.0104 BNB |
0.0101 BNB |
0.0106 BNB |
0.0102 BNB |
| 2020-11-18 |
0.0103 BNB |
119,091.9000 WAN |
0.0109 BNB |
0.0098 BNB |
0.0109 BNB |
0.0104 BNB |
| 2020-11-17 |
0.0109 BNB |
62,262.5000 WAN |
0.0110 BNB |
0.0105 BNB |
0.0115 BNB |
0.0108 BNB |
| 2020-11-16 |
0.0109 BNB |
102,630.5000 WAN |
0.0104 BNB |
0.0103 BNB |
0.0114 BNB |
0.0109 BNB |
| 2020-11-15 |
0.0107 BNB |
81,720.9000 WAN |
0.0107 BNB |
0.0103 BNB |
0.0110 BNB |
0.0104 BNB |
| 2020-11-14 |
0.0106 BNB |
85,950.3000 WAN |
0.0111 BNB |
0.0103 BNB |
0.0111 BNB |
0.0106 BNB |
| 2020-11-13 |
0.0106 BNB |
124,781.7000 WAN |
0.0101 BNB |
0.0099 BNB |
0.0119 BNB |
0.0111 BNB |
| 2020-11-12 |
0.0107 BNB |
119,702.8000 WAN |
0.0113 BNB |
0.0099 BNB |
0.0117 BNB |
0.0101 BNB |
| 2020-11-11 |
0.0104 BNB |
95,037.6000 WAN |
0.0099 BNB |
0.0098 BNB |
0.0117 BNB |
0.0113 BNB |
| 2020-11-10 |
0.0099 BNB |
133,275.3000 WAN |
0.0094 BNB |
0.0094 BNB |
0.0107 BNB |
0.0099 BNB |
| 2020-11-09 |
0.0090 BNB |
90,975.4000 WAN |
0.0090 BNB |
0.0088 BNB |
0.0095 BNB |
0.0094 BNB |
| 2020-11-08 |
0.0089 BNB |
73,028.4000 WAN |
0.0087 BNB |
0.0086 BNB |
0.0093 BNB |
0.0090 BNB |
| 2020-11-07 |
0.0089 BNB |
171,027.2000 WAN |
0.0087 BNB |
0.0085 BNB |
0.0094 BNB |
0.0087 BNB |
| 2020-11-06 |
0.0085 BNB |
73,003.1000 WAN |
0.0083 BNB |
0.0081 BNB |
0.0088 BNB |
0.0087 BNB |
| 2020-11-05 |
0.0081 BNB |
59,148.4000 WAN |
0.0081 BNB |
0.0079 BNB |
0.0084 BNB |
0.0083 BNB |
| 2020-11-04 |
0.0082 BNB |
78,606.8000 WAN |
0.0083 BNB |
0.0081 BNB |
0.0083 BNB |
0.0081 BNB |
| 2020-11-03 |
0.0083 BNB |
67,797.9000 WAN |
0.0082 BNB |
0.0081 BNB |
0.0086 BNB |
0.0083 BNB |
| 2020-11-02 |
0.0083 BNB |
59,735.0000 WAN |
0.0086 BNB |
0.0081 BNB |
0.0087 BNB |
0.0082 BNB |
| 2020-11-01 |
0.0086 BNB |
68,912.1000 WAN |
0.0087 BNB |
0.0085 BNB |
0.0087 BNB |
0.0086 BNB |
| 2020-10-31 |
0.0087 BNB |
47,292.1000 WAN |
0.0086 BNB |
0.0085 BNB |
0.0089 BNB |
0.0086 BNB |
| 2020-10-30 |
0.0086 BNB |
68,974.2000 WAN |
0.0085 BNB |
0.0083 BNB |
0.0088 BNB |
0.0086 BNB |
| 2020-10-29 |
0.0086 BNB |
119,102.6000 WAN |
0.0081 BNB |
0.0081 BNB |
0.0100 BNB |
0.0085 BNB |
| 2020-10-28 |
0.0082 BNB |
68,870.2000 WAN |
0.0084 BNB |
0.0080 BNB |
0.0085 BNB |
0.0081 BNB |
| 2020-10-27 |
0.0081 BNB |
73,629.0000 WAN |
0.0081 BNB |
0.0078 BNB |
0.0085 BNB |
0.0084 BNB |
| 2020-10-26 |
0.0082 BNB |
83,103.8000 WAN |
0.0084 BNB |
0.0079 BNB |
0.0085 BNB |
0.0081 BNB |
| 2020-10-25 |
0.0085 BNB |
60,916.0000 WAN |
0.0086 BNB |
0.0084 BNB |
0.0086 BNB |
0.0085 BNB |
| 2020-10-24 |
0.0085 BNB |
69,308.5000 WAN |
0.0085 BNB |
0.0084 BNB |
0.0087 BNB |
0.0086 BNB |
| 2020-10-23 |
0.0087 BNB |
59,224.8000 WAN |
0.0087 BNB |
0.0085 BNB |
0.0089 BNB |
0.0085 BNB |
| 2020-10-22 |
0.0088 BNB |
79,772.7000 WAN |
0.0088 BNB |
0.0086 BNB |
0.0092 BNB |
0.0087 BNB |
| 2020-10-21 |
0.0087 BNB |
74,527.6000 WAN |
0.0087 BNB |
0.0085 BNB |
0.0091 BNB |
0.0088 BNB |
| 2020-10-20 |
0.0087 BNB |
55,409.6000 WAN |
0.0087 BNB |
0.0086 BNB |
0.0088 BNB |
0.0087 BNB |
| 2020-10-19 |
0.0086 BNB |
78,909.9000 WAN |
0.0087 BNB |
0.0085 BNB |
0.0088 BNB |
0.0087 BNB |