Identifier on Binance: WANBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0167 BNB |
88,194.8000 WAN |
0.0161 BNB |
0.0161 BNB |
0.0173 BNB |
0.0171 BNB |
| 2020-08-28 |
0.0158 BNB |
107,967.3000 WAN |
0.0153 BNB |
0.0151 BNB |
0.0166 BNB |
0.0161 BNB |
| 2020-08-27 |
0.0164 BNB |
191,194.5000 WAN |
0.0175 BNB |
0.0153 BNB |
0.0176 BNB |
0.0154 BNB |
| 2020-08-26 |
0.0180 BNB |
135,273.8000 WAN |
0.0186 BNB |
0.0174 BNB |
0.0187 BNB |
0.0175 BNB |
| 2020-08-25 |
0.0188 BNB |
101,436.3000 WAN |
0.0196 BNB |
0.0179 BNB |
0.0198 BNB |
0.0186 BNB |
| 2020-08-24 |
0.0199 BNB |
93,059.5000 WAN |
0.0202 BNB |
0.0194 BNB |
0.0203 BNB |
0.0196 BNB |
| 2020-08-23 |
0.0203 BNB |
125,742.7000 WAN |
0.0209 BNB |
0.0199 BNB |
0.0210 BNB |
0.0202 BNB |
| 2020-08-22 |
0.0205 BNB |
198,793.8000 WAN |
0.0194 BNB |
0.0186 BNB |
0.0224 BNB |
0.0209 BNB |
| 2020-08-21 |
0.0201 BNB |
247,784.5000 WAN |
0.0189 BNB |
0.0186 BNB |
0.0218 BNB |
0.0195 BNB |
| 2020-08-20 |
0.0179 BNB |
124,315.2000 WAN |
0.0169 BNB |
0.0167 BNB |
0.0192 BNB |
0.0189 BNB |
| 2020-08-19 |
0.0172 BNB |
127,198.2000 WAN |
0.0176 BNB |
0.0163 BNB |
0.0178 BNB |
0.0169 BNB |
| 2020-08-18 |
0.0180 BNB |
130,637.7000 WAN |
0.0180 BNB |
0.0171 BNB |
0.0192 BNB |
0.0176 BNB |
| 2020-08-17 |
0.0187 BNB |
185,962.8000 WAN |
0.0184 BNB |
0.0174 BNB |
0.0201 BNB |
0.0180 BNB |
| 2020-08-16 |
0.0178 BNB |
129,244.9000 WAN |
0.0178 BNB |
0.0173 BNB |
0.0189 BNB |
0.0184 BNB |
| 2020-08-15 |
0.0179 BNB |
187,048.8000 WAN |
0.0184 BNB |
0.0169 BNB |
0.0190 BNB |
0.0178 BNB |
| 2020-08-14 |
0.0177 BNB |
196,807.2000 WAN |
0.0172 BNB |
0.0162 BNB |
0.0192 BNB |
0.0183 BNB |
| 2020-08-13 |
0.0181 BNB |
256,103.4000 WAN |
0.0190 BNB |
0.0170 BNB |
0.0192 BNB |
0.0172 BNB |
| 2020-08-12 |
0.0187 BNB |
309,345.9000 WAN |
0.0174 BNB |
0.0174 BNB |
0.0198 BNB |
0.0190 BNB |
| 2020-08-11 |
0.0164 BNB |
261,562.2000 WAN |
0.0168 BNB |
0.0156 BNB |
0.0179 BNB |
0.0174 BNB |
| 2020-08-10 |
0.0163 BNB |
372,746.1000 WAN |
0.0145 BNB |
0.0138 BNB |
0.0187 BNB |
0.0168 BNB |
| 2020-08-09 |
0.0135 BNB |
152,784.2000 WAN |
0.0133 BNB |
0.0130 BNB |
0.0145 BNB |
0.0144 BNB |
| 2020-08-08 |
0.0132 BNB |
153,971.1000 WAN |
0.0129 BNB |
0.0128 BNB |
0.0135 BNB |
0.0133 BNB |
| 2020-08-07 |
0.0130 BNB |
142,802.1000 WAN |
0.0130 BNB |
0.0126 BNB |
0.0134 BNB |
0.0129 BNB |
| 2020-08-06 |
0.0124 BNB |
201,592.0000 WAN |
0.0113 BNB |
0.0112 BNB |
0.0133 BNB |
0.0129 BNB |
| 2020-08-05 |
0.0115 BNB |
119,832.8000 WAN |
0.0122 BNB |
0.0111 BNB |
0.0122 BNB |
0.0112 BNB |
| 2020-08-04 |
0.0122 BNB |
70,240.2000 WAN |
0.0121 BNB |
0.0119 BNB |
0.0124 BNB |
0.0122 BNB |
| 2020-08-03 |
0.0123 BNB |
117,034.8000 WAN |
0.0128 BNB |
0.0118 BNB |
0.0130 BNB |
0.0121 BNB |
| 2020-08-02 |
0.0127 BNB |
171,445.9000 WAN |
0.0123 BNB |
0.0120 BNB |
0.0132 BNB |
0.0128 BNB |
| 2020-08-01 |
0.0126 BNB |
95,179.5000 WAN |
0.0127 BNB |
0.0122 BNB |
0.0130 BNB |
0.0123 BNB |
| 2020-07-31 |
0.0129 BNB |
135,507.3000 WAN |
0.0135 BNB |
0.0124 BNB |
0.0135 BNB |
0.0127 BNB |
| 2020-07-30 |
0.0136 BNB |
121,573.8000 WAN |
0.0131 BNB |
0.0130 BNB |
0.0141 BNB |
0.0135 BNB |
| 2020-07-29 |
0.0135 BNB |
225,110.4000 WAN |
0.0132 BNB |
0.0128 BNB |
0.0144 BNB |
0.0131 BNB |
| 2020-07-28 |
0.0132 BNB |
131,833.5000 WAN |
0.0131 BNB |
0.0126 BNB |
0.0138 BNB |
0.0132 BNB |
| 2020-07-27 |
0.0133 BNB |
355,248.3000 WAN |
0.0146 BNB |
0.0124 BNB |
0.0147 BNB |
0.0131 BNB |
| 2020-07-26 |
0.0147 BNB |
225,844.9000 WAN |
0.0149 BNB |
0.0138 BNB |
0.0157 BNB |
0.0146 BNB |
| 2020-07-25 |
0.0159 BNB |
414,524.3000 WAN |
0.0164 BNB |
0.0145 BNB |
0.0169 BNB |
0.0149 BNB |
| 2020-07-24 |
0.0157 BNB |
236,952.9000 WAN |
0.0152 BNB |
0.0148 BNB |
0.0167 BNB |
0.0164 BNB |
| 2020-07-23 |
0.0151 BNB |
146,867.4000 WAN |
0.0149 BNB |
0.0146 BNB |
0.0159 BNB |
0.0152 BNB |
| 2020-07-22 |
0.0155 BNB |
163,995.4000 WAN |
0.0148 BNB |
0.0147 BNB |
0.0162 BNB |
0.0149 BNB |
| 2020-07-21 |
0.0149 BNB |
233,359.0000 WAN |
0.0158 BNB |
0.0142 BNB |
0.0163 BNB |
0.0148 BNB |
| 2020-07-20 |
0.0148 BNB |
291,778.7000 WAN |
0.0136 BNB |
0.0133 BNB |
0.0162 BNB |
0.0158 BNB |
| 2020-07-19 |
0.0137 BNB |
187,729.5000 WAN |
0.0144 BNB |
0.0131 BNB |
0.0144 BNB |
0.0136 BNB |
| 2020-07-18 |
0.0144 BNB |
286,524.4000 WAN |
0.0145 BNB |
0.0140 BNB |
0.0151 BNB |
0.0144 BNB |
| 2020-07-17 |
0.0133 BNB |
275,735.4000 WAN |
0.0127 BNB |
0.0123 BNB |
0.0145 BNB |
0.0145 BNB |
| 2020-07-16 |
0.0127 BNB |
136,813.6000 WAN |
0.0128 BNB |
0.0125 BNB |
0.0130 BNB |
0.0127 BNB |
| 2020-07-15 |
0.0130 BNB |
125,988.9000 WAN |
0.0129 BNB |
0.0127 BNB |
0.0134 BNB |
0.0128 BNB |
| 2020-07-14 |
0.0129 BNB |
164,285.4000 WAN |
0.0126 BNB |
0.0122 BNB |
0.0134 BNB |
0.0129 BNB |
| 2020-07-13 |
0.0125 BNB |
165,537.4000 WAN |
0.0120 BNB |
0.0120 BNB |
0.0130 BNB |
0.0126 BNB |
| 2020-07-12 |
0.0122 BNB |
148,990.4000 WAN |
0.0126 BNB |
0.0120 BNB |
0.0127 BNB |
0.0120 BNB |
| 2020-07-11 |
0.0129 BNB |
126,471.7000 WAN |
0.0131 BNB |
0.0125 BNB |
0.0134 BNB |
0.0126 BNB |