Identifier on Binance: WANBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0087 BNB |
53,044.5000 WAN |
0.0088 BNB |
0.0085 BNB |
0.0089 BNB |
0.0087 BNB |
| 2020-10-17 |
0.0086 BNB |
110,955.8000 WAN |
0.0083 BNB |
0.0082 BNB |
0.0091 BNB |
0.0088 BNB |
| 2020-10-16 |
0.0081 BNB |
92,608.6000 WAN |
0.0082 BNB |
0.0079 BNB |
0.0088 BNB |
0.0083 BNB |
| 2020-10-15 |
0.0083 BNB |
53,210.8000 WAN |
0.0085 BNB |
0.0081 BNB |
0.0085 BNB |
0.0082 BNB |
| 2020-10-14 |
0.0087 BNB |
86,869.9000 WAN |
0.0089 BNB |
0.0084 BNB |
0.0089 BNB |
0.0085 BNB |
| 2020-10-13 |
0.0086 BNB |
78,379.4000 WAN |
0.0085 BNB |
0.0081 BNB |
0.0093 BNB |
0.0089 BNB |
| 2020-10-12 |
0.0086 BNB |
63,832.1000 WAN |
0.0091 BNB |
0.0084 BNB |
0.0091 BNB |
0.0084 BNB |
| 2020-10-11 |
0.0092 BNB |
66,452.3000 WAN |
0.0093 BNB |
0.0090 BNB |
0.0094 BNB |
0.0091 BNB |
| 2020-10-10 |
0.0094 BNB |
51,618.2000 WAN |
0.0096 BNB |
0.0093 BNB |
0.0096 BNB |
0.0093 BNB |
| 2020-10-09 |
0.0093 BNB |
61,663.7000 WAN |
0.0094 BNB |
0.0091 BNB |
0.0096 BNB |
0.0096 BNB |
| 2020-10-08 |
0.0090 BNB |
69,112.3000 WAN |
0.0087 BNB |
0.0087 BNB |
0.0098 BNB |
0.0094 BNB |
| 2020-10-07 |
0.0086 BNB |
55,754.6000 WAN |
0.0086 BNB |
0.0085 BNB |
0.0088 BNB |
0.0087 BNB |
| 2020-10-06 |
0.0087 BNB |
90,129.5000 WAN |
0.0090 BNB |
0.0084 BNB |
0.0090 BNB |
0.0086 BNB |
| 2020-10-05 |
0.0090 BNB |
59,913.3000 WAN |
0.0090 BNB |
0.0088 BNB |
0.0091 BNB |
0.0089 BNB |
| 2020-10-04 |
0.0088 BNB |
53,110.8000 WAN |
0.0088 BNB |
0.0086 BNB |
0.0091 BNB |
0.0090 BNB |
| 2020-10-03 |
0.0093 BNB |
67,204.2000 WAN |
0.0094 BNB |
0.0087 BNB |
0.0096 BNB |
0.0088 BNB |
| 2020-10-02 |
0.0096 BNB |
93,034.4000 WAN |
0.0101 BNB |
0.0092 BNB |
0.0102 BNB |
0.0094 BNB |
| 2020-10-01 |
0.0102 BNB |
80,811.9000 WAN |
0.0102 BNB |
0.0100 BNB |
0.0106 BNB |
0.0101 BNB |
| 2020-09-30 |
0.0101 BNB |
63,726.4000 WAN |
0.0101 BNB |
0.0099 BNB |
0.0104 BNB |
0.0102 BNB |
| 2020-09-29 |
0.0103 BNB |
108,846.5000 WAN |
0.0107 BNB |
0.0099 BNB |
0.0110 BNB |
0.0101 BNB |
| 2020-09-28 |
0.0110 BNB |
133,885.0000 WAN |
0.0111 BNB |
0.0107 BNB |
0.0115 BNB |
0.0108 BNB |
| 2020-09-27 |
0.0111 BNB |
92,781.9000 WAN |
0.0116 BNB |
0.0107 BNB |
0.0118 BNB |
0.0110 BNB |
| 2020-09-26 |
0.0120 BNB |
103,115.3000 WAN |
0.0117 BNB |
0.0114 BNB |
0.0126 BNB |
0.0116 BNB |
| 2020-09-25 |
0.0116 BNB |
145,449.2000 WAN |
0.0108 BNB |
0.0104 BNB |
0.0124 BNB |
0.0117 BNB |
| 2020-09-24 |
0.0106 BNB |
81,994.6000 WAN |
0.0103 BNB |
0.0103 BNB |
0.0111 BNB |
0.0108 BNB |
| 2020-09-23 |
0.0106 BNB |
84,705.7000 WAN |
0.0110 BNB |
0.0100 BNB |
0.0111 BNB |
0.0103 BNB |
| 2020-09-22 |
0.0110 BNB |
103,136.5000 WAN |
0.0113 BNB |
0.0106 BNB |
0.0115 BNB |
0.0110 BNB |
| 2020-09-21 |
0.0111 BNB |
334,446.1000 WAN |
0.0115 BNB |
0.0106 BNB |
0.0128 BNB |
0.0113 BNB |
| 2020-09-20 |
0.0116 BNB |
78,623.7000 WAN |
0.0114 BNB |
0.0113 BNB |
0.0119 BNB |
0.0114 BNB |
| 2020-09-19 |
0.0115 BNB |
68,076.7000 WAN |
0.0114 BNB |
0.0112 BNB |
0.0118 BNB |
0.0114 BNB |
| 2020-09-18 |
0.0116 BNB |
138,132.4000 WAN |
0.0122 BNB |
0.0111 BNB |
0.0122 BNB |
0.0114 BNB |
| 2020-09-17 |
0.0124 BNB |
74,388.6000 WAN |
0.0121 BNB |
0.0120 BNB |
0.0127 BNB |
0.0121 BNB |
| 2020-09-16 |
0.0126 BNB |
122,888.5000 WAN |
0.0133 BNB |
0.0120 BNB |
0.0135 BNB |
0.0122 BNB |
| 2020-09-15 |
0.0130 BNB |
177,443.1000 WAN |
0.0122 BNB |
0.0122 BNB |
0.0136 BNB |
0.0133 BNB |
| 2020-09-14 |
0.0123 BNB |
117,258.1000 WAN |
0.0122 BNB |
0.0116 BNB |
0.0130 BNB |
0.0122 BNB |
| 2020-09-13 |
0.0127 BNB |
232,666.9000 WAN |
0.0147 BNB |
0.0119 BNB |
0.0149 BNB |
0.0122 BNB |
| 2020-09-12 |
0.0147 BNB |
128,638.3000 WAN |
0.0152 BNB |
0.0137 BNB |
0.0158 BNB |
0.0147 BNB |
| 2020-09-11 |
0.0152 BNB |
183,121.2000 WAN |
0.0147 BNB |
0.0142 BNB |
0.0163 BNB |
0.0152 BNB |
| 2020-09-10 |
0.0141 BNB |
110,240.1000 WAN |
0.0138 BNB |
0.0133 BNB |
0.0147 BNB |
0.0147 BNB |
| 2020-09-09 |
0.0139 BNB |
67,050.6000 WAN |
0.0139 BNB |
0.0133 BNB |
0.0145 BNB |
0.0138 BNB |
| 2020-09-08 |
0.0148 BNB |
69,030.4000 WAN |
0.0151 BNB |
0.0139 BNB |
0.0156 BNB |
0.0139 BNB |
| 2020-09-07 |
0.0149 BNB |
108,899.1000 WAN |
0.0151 BNB |
0.0142 BNB |
0.0162 BNB |
0.0151 BNB |
| 2020-09-06 |
0.0156 BNB |
194,555.8000 WAN |
0.0168 BNB |
0.0149 BNB |
0.0172 BNB |
0.0152 BNB |
| 2020-09-05 |
0.0181 BNB |
180,006.8000 WAN |
0.0196 BNB |
0.0162 BNB |
0.0202 BNB |
0.0167 BNB |
| 2020-09-04 |
0.0197 BNB |
142,275.3000 WAN |
0.0194 BNB |
0.0188 BNB |
0.0208 BNB |
0.0196 BNB |
| 2020-09-03 |
0.0202 BNB |
191,451.4000 WAN |
0.0221 BNB |
0.0185 BNB |
0.0229 BNB |
0.0193 BNB |
| 2020-09-02 |
0.0201 BNB |
318,572.5000 WAN |
0.0199 BNB |
0.0186 BNB |
0.0223 BNB |
0.0219 BNB |
| 2020-09-01 |
0.0210 BNB |
852,212.2000 WAN |
0.0166 BNB |
0.0163 BNB |
0.0247 BNB |
0.0197 BNB |
| 2020-08-31 |
0.0165 BNB |
94,241.7000 WAN |
0.0168 BNB |
0.0163 BNB |
0.0168 BNB |
0.0166 BNB |
| 2020-08-30 |
0.0167 BNB |
269,180.7000 WAN |
0.0171 BNB |
0.0153 BNB |
0.0172 BNB |
0.0168 BNB |