Identifier on Binance: WANBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-21 |
0.1930 BNB |
78,157.1000 WAN |
0.1911 BNB |
0.1700 BNB |
0.2821 BNB |
0.1729 BNB |
| 2018-06-20 |
0.1848 BNB |
36,408.5300 WAN |
0.1838 BNB |
0.1764 BNB |
0.1950 BNB |
0.1917 BNB |
| 2018-06-19 |
0.1830 BNB |
25,110.6200 WAN |
0.1791 BNB |
0.1767 BNB |
0.1907 BNB |
0.1836 BNB |
| 2018-06-18 |
0.1744 BNB |
31,885.6200 WAN |
0.1726 BNB |
0.1655 BNB |
0.1827 BNB |
0.1776 BNB |
| 2018-06-17 |
0.1744 BNB |
46,874.3600 WAN |
0.1833 BNB |
0.1700 BNB |
0.1843 BNB |
0.1700 BNB |
| 2018-06-16 |
0.1854 BNB |
30,929.8200 WAN |
0.1917 BNB |
0.1765 BNB |
0.1934 BNB |
0.1833 BNB |
| 2018-06-15 |
0.1997 BNB |
37,915.3200 WAN |
0.2163 BNB |
0.1868 BNB |
0.2176 BNB |
0.1907 BNB |
| 2018-06-14 |
0.2105 BNB |
50,453.2100 WAN |
0.1934 BNB |
0.1924 BNB |
0.2480 BNB |
0.2156 BNB |
| 2018-06-13 |
0.1917 BNB |
61,469.2200 WAN |
0.1987 BNB |
0.1810 BNB |
0.2150 BNB |
0.1952 BNB |
| 2018-06-12 |
0.2034 BNB |
104,241.2000 WAN |
0.2220 BNB |
0.1601 BNB |
0.2267 BNB |
0.2001 BNB |
| 2018-06-11 |
0.2325 BNB |
40,430.7100 WAN |
0.2443 BNB |
0.2215 BNB |
0.2508 BNB |
0.2241 BNB |
| 2018-06-10 |
0.2512 BNB |
48,130.7100 WAN |
0.2582 BNB |
0.2387 BNB |
0.2620 BNB |
0.2450 BNB |
| 2018-06-09 |
0.2639 BNB |
23,125.2400 WAN |
0.2642 BNB |
0.2590 BNB |
0.2710 BNB |
0.2590 BNB |
| 2018-06-08 |
0.2655 BNB |
19,431.5100 WAN |
0.2727 BNB |
0.2461 BNB |
0.2756 BNB |
0.2620 BNB |
| 2018-06-07 |
0.2724 BNB |
34,801.4500 WAN |
0.2658 BNB |
0.2508 BNB |
0.2913 BNB |
0.2722 BNB |
| 2018-06-06 |
0.2667 BNB |
38,648.7100 WAN |
0.2833 BNB |
0.2511 BNB |
0.2956 BNB |
0.2658 BNB |
| 2018-06-05 |
0.2950 BNB |
41,281.2300 WAN |
0.3115 BNB |
0.2781 BNB |
0.3128 BNB |
0.2835 BNB |
| 2018-06-04 |
0.3249 BNB |
14,890.1800 WAN |
0.3289 BNB |
0.3120 BNB |
0.3357 BNB |
0.3144 BNB |
| 2018-06-03 |
0.3311 BNB |
23,250.3600 WAN |
0.3197 BNB |
0.3172 BNB |
0.3411 BNB |
0.3284 BNB |
| 2018-06-02 |
0.3219 BNB |
18,694.9800 WAN |
0.3162 BNB |
0.3132 BNB |
0.3343 BNB |
0.3197 BNB |
| 2018-06-01 |
0.3233 BNB |
12,549.6400 WAN |
0.3263 BNB |
0.3145 BNB |
0.3316 BNB |
0.3164 BNB |
| 2018-05-31 |
0.3395 BNB |
17,695.2800 WAN |
0.3491 BNB |
0.3200 BNB |
0.3530 BNB |
0.3275 BNB |
| 2018-05-30 |
0.3566 BNB |
16,435.9500 WAN |
0.3566 BNB |
0.3379 BNB |
0.3719 BNB |
0.3493 BNB |
| 2018-05-29 |
0.3510 BNB |
35,039.2100 WAN |
0.3233 BNB |
0.3209 BNB |
0.3712 BNB |
0.3591 BNB |
| 2018-05-28 |
0.3311 BNB |
18,919.4900 WAN |
0.3443 BNB |
0.3179 BNB |
0.3497 BNB |
0.3250 BNB |
| 2018-05-27 |
0.3477 BNB |
15,268.1800 WAN |
0.3409 BNB |
0.3370 BNB |
0.3677 BNB |
0.3478 BNB |
| 2018-05-26 |
0.3517 BNB |
11,748.3900 WAN |
0.3548 BNB |
0.3406 BNB |
0.3629 BNB |
0.3406 BNB |
| 2018-05-25 |
0.3682 BNB |
28,543.5100 WAN |
0.3693 BNB |
0.3531 BNB |
0.3820 BNB |
0.3536 BNB |
| 2018-05-24 |
0.3557 BNB |
23,746.1500 WAN |
0.3525 BNB |
0.3383 BNB |
0.3786 BNB |
0.3693 BNB |
| 2018-05-23 |
0.3660 BNB |
51,721.9600 WAN |
0.3587 BNB |
0.3431 BNB |
0.3996 BNB |
0.3579 BNB |
| 2018-05-22 |
0.3687 BNB |
45,604.1500 WAN |
0.3966 BNB |
0.3523 BNB |
0.4010 BNB |
0.3553 BNB |
| 2018-05-21 |
0.4167 BNB |
42,746.9900 WAN |
0.4405 BNB |
0.3925 BNB |
0.4459 BNB |
0.3966 BNB |
| 2018-05-20 |
0.4381 BNB |
28,822.6300 WAN |
0.4153 BNB |
0.4117 BNB |
0.4609 BNB |
0.4405 BNB |
| 2018-05-19 |
0.4081 BNB |
22,534.6300 WAN |
0.4017 BNB |
0.3854 BNB |
0.4320 BNB |
0.4153 BNB |
| 2018-05-18 |
0.4203 BNB |
50,992.8800 WAN |
0.4641 BNB |
0.3675 BNB |
0.4781 BNB |
0.4015 BNB |
| 2018-05-17 |
0.4798 BNB |
32,105.9800 WAN |
0.5086 BNB |
0.4468 BNB |
0.5087 BNB |
0.4615 BNB |
| 2018-05-16 |
0.5119 BNB |
15,954.7500 WAN |
0.5237 BNB |
0.4986 BNB |
0.5300 BNB |
0.5091 BNB |
| 2018-05-15 |
0.5308 BNB |
35,851.8000 WAN |
0.5417 BNB |
0.5100 BNB |
0.5593 BNB |
0.5209 BNB |
| 2018-05-14 |
0.5462 BNB |
32,840.4900 WAN |
0.5572 BNB |
0.5200 BNB |
0.5572 BNB |
0.5410 BNB |
| 2018-05-13 |
0.5374 BNB |
27,212.5900 WAN |
0.5469 BNB |
0.5096 BNB |
0.5663 BNB |
0.5572 BNB |
| 2018-05-12 |
0.5381 BNB |
26,971.3400 WAN |
0.5232 BNB |
0.5079 BNB |
0.5586 BNB |
0.5474 BNB |
| 2018-05-11 |
0.5186 BNB |
52,157.6600 WAN |
0.5292 BNB |
0.4986 BNB |
0.5547 BNB |
0.5206 BNB |
| 2018-05-10 |
0.5497 BNB |
29,253.8700 WAN |
0.5333 BNB |
0.5057 BNB |
0.5772 BNB |
0.5334 BNB |
| 2018-05-09 |
0.5575 BNB |
36,502.4200 WAN |
0.5750 BNB |
0.5291 BNB |
0.5750 BNB |
0.5300 BNB |
| 2018-05-08 |
0.5902 BNB |
31,306.0200 WAN |
0.5929 BNB |
0.5751 BNB |
0.6131 BNB |
0.5751 BNB |
| 2018-05-07 |
0.5950 BNB |
41,850.9500 WAN |
0.5989 BNB |
0.5640 BNB |
0.6307 BNB |
0.5900 BNB |
| 2018-05-06 |
0.5908 BNB |
40,073.1500 WAN |
0.5984 BNB |
0.5566 BNB |
0.6289 BNB |
0.6000 BNB |
| 2018-05-05 |
0.6145 BNB |
44,608.7600 WAN |
0.6487 BNB |
0.5926 BNB |
0.6487 BNB |
0.5988 BNB |
| 2018-05-04 |
0.6414 BNB |
54,833.8400 WAN |
0.6657 BNB |
0.6001 BNB |
0.6892 BNB |
0.6487 BNB |
| 2018-05-03 |
0.6448 BNB |
121,357.9800 WAN |
0.6112 BNB |
0.6043 BNB |
0.6900 BNB |
0.6692 BNB |