Identifier on Binance: WANBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-02 |
0.6071 BNB |
47,966.5200 WAN |
0.5801 BNB |
0.5771 BNB |
0.6254 BNB |
0.6134 BNB |
| 2018-05-01 |
0.5673 BNB |
36,981.3100 WAN |
0.5720 BNB |
0.5551 BNB |
0.5873 BNB |
0.5801 BNB |
| 2018-04-30 |
0.5762 BNB |
35,447.5900 WAN |
0.5671 BNB |
0.5450 BNB |
0.6019 BNB |
0.5716 BNB |
| 2018-04-29 |
0.5612 BNB |
53,125.9700 WAN |
0.5741 BNB |
0.4966 BNB |
0.5890 BNB |
0.5679 BNB |
| 2018-04-28 |
0.5634 BNB |
40,652.7400 WAN |
0.5600 BNB |
0.5453 BNB |
0.5780 BNB |
0.5741 BNB |
| 2018-04-27 |
0.5716 BNB |
63,272.3200 WAN |
0.5612 BNB |
0.5437 BNB |
0.6723 BNB |
0.5610 BNB |
| 2018-04-26 |
0.5548 BNB |
90,292.6100 WAN |
0.5511 BNB |
0.5200 BNB |
0.5801 BNB |
0.5605 BNB |
| 2018-04-25 |
0.5206 BNB |
122,902.6700 WAN |
0.5012 BNB |
0.4707 BNB |
0.5887 BNB |
0.5479 BNB |
| 2018-04-24 |
0.5054 BNB |
78,497.6000 WAN |
0.4822 BNB |
0.4787 BNB |
0.5323 BNB |
0.5012 BNB |
| 2018-04-23 |
0.4852 BNB |
41,322.0100 WAN |
0.4887 BNB |
0.4663 BNB |
0.5125 BNB |
0.4825 BNB |
| 2018-04-22 |
0.4954 BNB |
41,464.3200 WAN |
0.4640 BNB |
0.4621 BNB |
0.5146 BNB |
0.4903 BNB |
| 2018-04-21 |
0.4842 BNB |
65,971.0300 WAN |
0.5290 BNB |
0.4430 BNB |
0.5290 BNB |
0.4640 BNB |
| 2018-04-20 |
0.5179 BNB |
58,098.0200 WAN |
0.5300 BNB |
0.5000 BNB |
0.5353 BNB |
0.5290 BNB |
| 2018-04-19 |
0.5072 BNB |
63,467.6900 WAN |
0.4845 BNB |
0.4740 BNB |
0.5396 BNB |
0.5300 BNB |
| 2018-04-18 |
0.4786 BNB |
50,965.5600 WAN |
0.4551 BNB |
0.4515 BNB |
0.5150 BNB |
0.4845 BNB |
| 2018-04-17 |
0.4437 BNB |
109,278.3600 WAN |
0.4644 BNB |
0.3069 BNB |
0.4679 BNB |
0.4579 BNB |
| 2018-04-16 |
0.4661 BNB |
88,986.2900 WAN |
0.4596 BNB |
0.4474 BNB |
0.4983 BNB |
0.4644 BNB |
| 2018-04-15 |
0.4529 BNB |
124,852.9300 WAN |
0.4250 BNB |
0.4250 BNB |
0.4750 BNB |
0.4592 BNB |
| 2018-04-14 |
0.4358 BNB |
122,786.8700 WAN |
0.4228 BNB |
0.4141 BNB |
0.4932 BNB |
0.4260 BNB |
| 2018-04-13 |
0.4665 BNB |
224,113.9600 WAN |
0.4620 BNB |
0.3982 BNB |
0.5348 BNB |
0.4228 BNB |
| 2018-04-12 |
0.4144 BNB |
147,392.0700 WAN |
0.3556 BNB |
0.3482 BNB |
0.4935 BNB |
0.4621 BNB |
| 2018-04-11 |
0.3771 BNB |
181,402.3200 WAN |
0.3717 BNB |
0.3539 BNB |
0.3950 BNB |
0.3559 BNB |
| 2018-04-10 |
0.3471 BNB |
173,721.7500 WAN |
0.3125 BNB |
0.2983 BNB |
0.3889 BNB |
0.3711 BNB |
| 2018-04-09 |
0.3137 BNB |
105,951.6200 WAN |
0.3220 BNB |
0.2931 BNB |
0.3377 BNB |
0.3129 BNB |
| 2018-04-08 |
0.3046 BNB |
122,271.5500 WAN |
0.2864 BNB |
0.2400 BNB |
0.3252 BNB |
0.3220 BNB |
| 2018-04-07 |
0.2877 BNB |
167,078.5000 WAN |
0.2454 BNB |
0.2454 BNB |
0.3084 BNB |
0.2960 BNB |
| 2018-04-06 |
0.2521 BNB |
36,492.9500 WAN |
0.2505 BNB |
0.2450 BNB |
0.2739 BNB |
0.2453 BNB |
| 2018-04-05 |
0.2502 BNB |
24,180.0300 WAN |
0.2465 BNB |
0.2427 BNB |
0.2566 BNB |
0.2556 BNB |
| 2018-04-04 |
0.2604 BNB |
43,745.7700 WAN |
0.2645 BNB |
0.2480 BNB |
0.2744 BNB |
0.2480 BNB |
| 2018-04-03 |
0.2535 BNB |
81,600.2300 WAN |
0.2525 BNB |
0.2400 BNB |
0.2787 BNB |
0.2652 BNB |
| 2018-04-02 |
0.2707 BNB |
58,032.1300 WAN |
0.2758 BNB |
0.2518 BNB |
0.2917 BNB |
0.2525 BNB |
| 2018-04-01 |
0.2821 BNB |
43,678.0600 WAN |
0.2933 BNB |
0.2726 BNB |
0.2938 BNB |
0.2790 BNB |
| 2018-03-31 |
0.3087 BNB |
102,525.5900 WAN |
0.3125 BNB |
0.2920 BNB |
0.3328 BNB |
0.2964 BNB |
| 2018-03-30 |
0.3025 BNB |
85,026.7800 WAN |
0.2876 BNB |
0.2820 BNB |
0.3295 BNB |
0.3125 BNB |
| 2018-03-29 |
0.2900 BNB |
63,934.1800 WAN |
0.2974 BNB |
0.2726 BNB |
0.3100 BNB |
0.2849 BNB |
| 2018-03-28 |
0.2891 BNB |
74,070.0200 WAN |
0.2947 BNB |
0.2765 BNB |
0.2964 BNB |
0.2934 BNB |
| 2018-03-27 |
0.3007 BNB |
71,775.3100 WAN |
0.3106 BNB |
0.2876 BNB |
0.3161 BNB |
0.2989 BNB |
| 2018-03-26 |
0.3192 BNB |
95,389.6200 WAN |
0.3230 BNB |
0.3008 BNB |
0.3350 BNB |
0.3105 BNB |
| 2018-03-25 |
0.3169 BNB |
67,386.9800 WAN |
0.3137 BNB |
0.2977 BNB |
0.3392 BNB |
0.3230 BNB |
| 2018-03-24 |
0.3593 BNB |
162,267.1300 WAN |
0.3632 BNB |
0.2941 BNB |
0.4360 BNB |
0.3138 BNB |
| 2018-03-23 |
0.4456 BNB |
622,886.2500 WAN |
0.5000 BNB |
0.1870 BNB |
1.0000 BNB |
0.3635 BNB |