Identifier on Binance: WANBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0099 BNB |
236,391.5000 WAN |
0.0103 BNB |
0.0094 BNB |
0.0105 BNB |
0.0098 BNB |
| 2021-01-25 |
0.0099 BNB |
278,755.4000 WAN |
0.0095 BNB |
0.0094 BNB |
0.0106 BNB |
0.0102 BNB |
| 2021-01-24 |
0.0095 BNB |
311,819.4000 WAN |
0.0094 BNB |
0.0093 BNB |
0.0099 BNB |
0.0095 BNB |
| 2021-01-23 |
0.0095 BNB |
202,121.2000 WAN |
0.0096 BNB |
0.0094 BNB |
0.0097 BNB |
0.0095 BNB |
| 2021-01-22 |
0.0097 BNB |
200,219.5000 WAN |
0.0101 BNB |
0.0094 BNB |
0.0101 BNB |
0.0096 BNB |
| 2021-01-21 |
0.0099 BNB |
472,792.6000 WAN |
0.0101 BNB |
0.0094 BNB |
0.0105 BNB |
0.0101 BNB |
| 2021-01-20 |
0.0106 BNB |
647,287.0000 WAN |
0.0097 BNB |
0.0096 BNB |
0.0119 BNB |
0.0101 BNB |
| 2021-01-19 |
0.0093 BNB |
332,409.9000 WAN |
0.0089 BNB |
0.0084 BNB |
0.0102 BNB |
0.0097 BNB |
| 2021-01-18 |
0.0086 BNB |
184,390.2000 WAN |
0.0085 BNB |
0.0081 BNB |
0.0091 BNB |
0.0089 BNB |
| 2021-01-17 |
0.0085 BNB |
271,972.5000 WAN |
0.0082 BNB |
0.0078 BNB |
0.0095 BNB |
0.0085 BNB |
| 2021-01-16 |
0.0085 BNB |
215,890.2000 WAN |
0.0084 BNB |
0.0081 BNB |
0.0090 BNB |
0.0082 BNB |
| 2021-01-15 |
0.0083 BNB |
180,374.5000 WAN |
0.0082 BNB |
0.0081 BNB |
0.0086 BNB |
0.0084 BNB |
| 2021-01-14 |
0.0083 BNB |
205,524.4000 WAN |
0.0083 BNB |
0.0081 BNB |
0.0087 BNB |
0.0082 BNB |
| 2021-01-13 |
0.0085 BNB |
207,161.1000 WAN |
0.0084 BNB |
0.0083 BNB |
0.0088 BNB |
0.0083 BNB |
| 2021-01-12 |
0.0087 BNB |
276,221.8000 WAN |
0.0090 BNB |
0.0082 BNB |
0.0092 BNB |
0.0084 BNB |
| 2021-01-11 |
0.0089 BNB |
188,370.4000 WAN |
0.0092 BNB |
0.0085 BNB |
0.0093 BNB |
0.0089 BNB |
| 2021-01-10 |
0.0090 BNB |
289,623.2000 WAN |
0.0089 BNB |
0.0085 BNB |
0.0096 BNB |
0.0092 BNB |
| 2021-01-09 |
0.0091 BNB |
427,203.3000 WAN |
0.0081 BNB |
0.0080 BNB |
0.0102 BNB |
0.0089 BNB |
| 2021-01-08 |
0.0083 BNB |
244,361.8000 WAN |
0.0084 BNB |
0.0080 BNB |
0.0088 BNB |
0.0082 BNB |
| 2021-01-07 |
0.0083 BNB |
191,651.8000 WAN |
0.0079 BNB |
0.0079 BNB |
0.0090 BNB |
0.0084 BNB |
| 2021-01-06 |
0.0080 BNB |
261,987.2000 WAN |
0.0076 BNB |
0.0076 BNB |
0.0085 BNB |
0.0079 BNB |
| 2021-01-05 |
0.0078 BNB |
110,959.7000 WAN |
0.0076 BNB |
0.0075 BNB |
0.0083 BNB |
0.0075 BNB |
| 2021-01-04 |
0.0077 BNB |
67,860.5000 WAN |
0.0076 BNB |
0.0073 BNB |
0.0079 BNB |
0.0076 BNB |
| 2021-01-03 |
0.0077 BNB |
83,737.5000 WAN |
0.0079 BNB |
0.0073 BNB |
0.0081 BNB |
0.0074 BNB |
| 2021-01-02 |
0.0082 BNB |
66,053.1000 WAN |
0.0084 BNB |
0.0078 BNB |
0.0085 BNB |
0.0079 BNB |
| 2021-01-01 |
0.0085 BNB |
68,340.5000 WAN |
0.0083 BNB |
0.0081 BNB |
0.0090 BNB |
0.0084 BNB |
| 2020-12-31 |
0.0084 BNB |
56,112.0000 WAN |
0.0084 BNB |
0.0082 BNB |
0.0085 BNB |
0.0083 BNB |
| 2020-12-30 |
0.0086 BNB |
62,655.3000 WAN |
0.0086 BNB |
0.0083 BNB |
0.0090 BNB |
0.0084 BNB |
| 2020-12-29 |
0.0090 BNB |
101,870.9000 WAN |
0.0100 BNB |
0.0085 BNB |
0.0101 BNB |
0.0086 BNB |
| 2020-12-28 |
0.0105 BNB |
90,566.3000 WAN |
0.0108 BNB |
0.0100 BNB |
0.0114 BNB |
0.0101 BNB |
| 2020-12-27 |
0.0107 BNB |
146,166.5000 WAN |
0.0097 BNB |
0.0096 BNB |
0.0115 BNB |
0.0108 BNB |
| 2020-12-26 |
0.0099 BNB |
58,797.4000 WAN |
0.0104 BNB |
0.0095 BNB |
0.0105 BNB |
0.0097 BNB |
| 2020-12-25 |
0.0104 BNB |
73,405.6000 WAN |
0.0101 BNB |
0.0100 BNB |
0.0108 BNB |
0.0104 BNB |
| 2020-12-24 |
0.0099 BNB |
98,027.0000 WAN |
0.0101 BNB |
0.0093 BNB |
0.0103 BNB |
0.0101 BNB |
| 2020-12-23 |
0.0108 BNB |
111,491.9000 WAN |
0.0113 BNB |
0.0097 BNB |
0.0117 BNB |
0.0102 BNB |
| 2020-12-22 |
0.0116 BNB |
75,343.0000 WAN |
0.0117 BNB |
0.0112 BNB |
0.0122 BNB |
0.0113 BNB |
| 2020-12-21 |
0.0112 BNB |
109,064.5000 WAN |
0.0114 BNB |
0.0109 BNB |
0.0117 BNB |
0.0116 BNB |
| 2020-12-20 |
0.0119 BNB |
96,682.4000 WAN |
0.0124 BNB |
0.0113 BNB |
0.0130 BNB |
0.0114 BNB |
| 2020-12-19 |
0.0131 BNB |
340,378.2000 WAN |
0.0128 BNB |
0.0118 BNB |
0.0143 BNB |
0.0123 BNB |
| 2020-12-18 |
0.0123 BNB |
96,928.3000 WAN |
0.0121 BNB |
0.0117 BNB |
0.0132 BNB |
0.0128 BNB |
| 2020-12-17 |
0.0123 BNB |
70,539.3000 WAN |
0.0130 BNB |
0.0119 BNB |
0.0130 BNB |
0.0121 BNB |
| 2020-12-16 |
0.0129 BNB |
120,616.1000 WAN |
0.0125 BNB |
0.0121 BNB |
0.0134 BNB |
0.0130 BNB |
| 2020-12-15 |
0.0125 BNB |
127,237.9000 WAN |
0.0128 BNB |
0.0122 BNB |
0.0129 BNB |
0.0125 BNB |
| 2020-12-14 |
0.0126 BNB |
117,740.4000 WAN |
0.0121 BNB |
0.0120 BNB |
0.0133 BNB |
0.0128 BNB |
| 2020-12-13 |
0.0121 BNB |
57,299.8000 WAN |
0.0122 BNB |
0.0117 BNB |
0.0124 BNB |
0.0121 BNB |
| 2020-12-12 |
0.0121 BNB |
55,483.9000 WAN |
0.0120 BNB |
0.0119 BNB |
0.0124 BNB |
0.0122 BNB |
| 2020-12-11 |
0.0122 BNB |
55,958.9000 WAN |
0.0128 BNB |
0.0118 BNB |
0.0128 BNB |
0.0120 BNB |
| 2020-12-10 |
0.0125 BNB |
69,668.7000 WAN |
0.0124 BNB |
0.0120 BNB |
0.0132 BNB |
0.0128 BNB |
| 2020-12-09 |
0.0119 BNB |
83,473.0000 WAN |
0.0117 BNB |
0.0112 BNB |
0.0128 BNB |
0.0124 BNB |
| 2020-12-08 |
0.0119 BNB |
91,979.3000 WAN |
0.0119 BNB |
0.0116 BNB |
0.0125 BNB |
0.0117 BNB |