Identifier on Binance: WANBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0028 BNB |
165,198.8000 WAN |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-05-05 |
0.0026 BNB |
195,633.4000 WAN |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2021-05-04 |
0.0026 BNB |
128,057.7000 WAN |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-05-03 |
0.0028 BNB |
125,296.1000 WAN |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-05-02 |
0.0029 BNB |
152,914.0000 WAN |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-05-01 |
0.0030 BNB |
122,899.8000 WAN |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-04-30 |
0.0029 BNB |
170,847.9000 WAN |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2021-04-29 |
0.0029 BNB |
273,487.2000 WAN |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-04-28 |
0.0030 BNB |
149,813.3000 WAN |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-04-27 |
0.0030 BNB |
356,465.6000 WAN |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-04-26 |
0.0026 BNB |
332,201.3000 WAN |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0029 BNB |
| 2021-04-25 |
0.0025 BNB |
209,847.9000 WAN |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-04-24 |
0.0026 BNB |
222,973.1000 WAN |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-04-23 |
0.0027 BNB |
475,756.6000 WAN |
0.0029 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-04-22 |
0.0030 BNB |
364,723.3000 WAN |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-04-21 |
0.0030 BNB |
286,994.0000 WAN |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-04-20 |
0.0033 BNB |
327,420.4000 WAN |
0.0035 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2021-04-19 |
0.0037 BNB |
381,227.8000 WAN |
0.0040 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2021-04-18 |
0.0040 BNB |
419,397.6000 WAN |
0.0042 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-04-17 |
0.0041 BNB |
438,855.1000 WAN |
0.0042 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-04-16 |
0.0041 BNB |
383,043.1000 WAN |
0.0042 BNB |
0.0039 BNB |
0.0040 BNB |
0.0042 BNB |
| 2021-04-15 |
0.0042 BNB |
272,026.5000 WAN |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-04-14 |
0.0040 BNB |
429,034.2000 WAN |
0.0044 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-04-13 |
0.0041 BNB |
577,815.9000 WAN |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
0.0044 BNB |
| 2021-04-12 |
0.0040 BNB |
884,595.3000 WAN |
0.0047 BNB |
0.0035 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-04-11 |
0.0050 BNB |
1,561,509.6000 WAN |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0048 BNB |
| 2021-04-10 |
0.0044 BNB |
695,763.0000 WAN |
0.0044 BNB |
0.0041 BNB |
0.0042 BNB |
0.0045 BNB |
| 2021-04-09 |
0.0044 BNB |
330,431.4000 WAN |
0.0045 BNB |
0.0042 BNB |
0.0043 BNB |
0.0045 BNB |
| 2021-04-08 |
0.0045 BNB |
331,358.8000 WAN |
0.0046 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2021-04-07 |
0.0045 BNB |
409,988.6000 WAN |
0.0047 BNB |
0.0043 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-04-06 |
0.0052 BNB |
419,444.9000 WAN |
0.0055 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-04-05 |
0.0053 BNB |
492,111.7000 WAN |
0.0053 BNB |
0.0050 BNB |
0.0052 BNB |
0.0055 BNB |
| 2021-04-04 |
0.0055 BNB |
647,757.6000 WAN |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0053 BNB |
| 2021-04-03 |
0.0050 BNB |
296,736.7000 WAN |
0.0052 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-04-02 |
0.0050 BNB |
354,753.2000 WAN |
0.0053 BNB |
0.0049 BNB |
0.0050 BNB |
0.0053 BNB |
| 2021-04-01 |
0.0057 BNB |
369,743.1000 WAN |
0.0063 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2021-03-31 |
0.0061 BNB |
782,778.9000 WAN |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0063 BNB |
| 2021-03-30 |
0.0072 BNB |
2,437,461.0000 WAN |
0.0068 BNB |
0.0060 BNB |
0.0062 BNB |
0.0061 BNB |
| 2021-03-29 |
0.0059 BNB |
1,019,630.5000 WAN |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0067 BNB |
| 2021-03-28 |
0.0049 BNB |
339,055.5000 WAN |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0050 BNB |
| 2021-03-27 |
0.0049 BNB |
260,216.1000 WAN |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-03-26 |
0.0049 BNB |
310,812.7000 WAN |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
| 2021-03-25 |
0.0047 BNB |
236,992.0000 WAN |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-03-24 |
0.0047 BNB |
358,966.4000 WAN |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0048 BNB |
| 2021-03-23 |
0.0045 BNB |
229,812.3000 WAN |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-03-22 |
0.0047 BNB |
281,633.6000 WAN |
0.0048 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-03-21 |
0.0047 BNB |
260,169.0000 WAN |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0048 BNB |
| 2021-03-20 |
0.0048 BNB |
236,066.1000 WAN |
0.0050 BNB |
0.0046 BNB |
0.0047 BNB |
0.0046 BNB |
| 2021-03-19 |
0.0049 BNB |
256,377.9000 WAN |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0050 BNB |
| 2021-03-18 |
0.0051 BNB |
285,248.3000 WAN |
0.0052 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |