Identifier on Binance: WANBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0055 BNB |
551,060.7000 WAN |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2021-03-16 |
0.0055 BNB |
1,088,222.1000 WAN |
0.0050 BNB |
0.0048 BNB |
0.0050 BNB |
0.0053 BNB |
| 2021-03-15 |
0.0046 BNB |
634,793.9000 WAN |
0.0040 BNB |
0.0038 BNB |
0.0040 BNB |
0.0052 BNB |
| 2021-03-14 |
0.0041 BNB |
468,147.5000 WAN |
0.0042 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-03-13 |
0.0040 BNB |
570,519.5000 WAN |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0042 BNB |
| 2021-03-12 |
0.0035 BNB |
425,789.1000 WAN |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0038 BNB |
| 2021-03-11 |
0.0031 BNB |
261,409.6000 WAN |
0.0033 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-03-10 |
0.0033 BNB |
301,674.3000 WAN |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-03-09 |
0.0034 BNB |
315,493.0000 WAN |
0.0036 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-03-08 |
0.0036 BNB |
214,799.8000 WAN |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-03-07 |
0.0038 BNB |
326,525.8000 WAN |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-03-06 |
0.0037 BNB |
227,589.3000 WAN |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2021-03-05 |
0.0035 BNB |
289,488.6000 WAN |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0037 BNB |
| 2021-03-04 |
0.0035 BNB |
241,258.6000 WAN |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-03-03 |
0.0034 BNB |
363,689.2000 WAN |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-03-02 |
0.0033 BNB |
328,968.9000 WAN |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0034 BNB |
| 2021-03-01 |
0.0033 BNB |
332,195.9000 WAN |
0.0035 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-02-28 |
0.0035 BNB |
280,749.1000 WAN |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2021-02-27 |
0.0035 BNB |
269,905.1000 WAN |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2021-02-26 |
0.0034 BNB |
246,849.7000 WAN |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-02-25 |
0.0035 BNB |
405,323.8000 WAN |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-02-24 |
0.0033 BNB |
315,944.3000 WAN |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-02-23 |
0.0035 BNB |
445,757.2000 WAN |
0.0037 BNB |
0.0032 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-02-22 |
0.0036 BNB |
398,230.4000 WAN |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0037 BNB |
| 2021-02-21 |
0.0037 BNB |
420,354.9000 WAN |
0.0042 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2021-02-20 |
0.0038 BNB |
511,939.2000 WAN |
0.0035 BNB |
0.0033 BNB |
0.0037 BNB |
0.0042 BNB |
| 2021-02-19 |
0.0036 BNB |
743,217.6000 WAN |
0.0048 BNB |
0.0030 BNB |
0.0035 BNB |
0.0034 BNB |
| 2021-02-18 |
0.0048 BNB |
402,778.8000 WAN |
0.0054 BNB |
0.0044 BNB |
0.0046 BNB |
0.0048 BNB |
| 2021-02-17 |
0.0057 BNB |
628,608.7000 WAN |
0.0060 BNB |
0.0052 BNB |
0.0055 BNB |
0.0056 BNB |
| 2021-02-16 |
0.0061 BNB |
384,824.5000 WAN |
0.0064 BNB |
0.0058 BNB |
0.0060 BNB |
0.0060 BNB |
| 2021-02-15 |
0.0065 BNB |
336,897.6000 WAN |
0.0064 BNB |
0.0059 BNB |
0.0063 BNB |
0.0064 BNB |
| 2021-02-14 |
0.0069 BNB |
441,012.9000 WAN |
0.0070 BNB |
0.0064 BNB |
0.0065 BNB |
0.0064 BNB |
| 2021-02-13 |
0.0066 BNB |
420,781.4000 WAN |
0.0060 BNB |
0.0059 BNB |
0.0061 BNB |
0.0071 BNB |
| 2021-02-12 |
0.0061 BNB |
346,899.6000 WAN |
0.0063 BNB |
0.0057 BNB |
0.0058 BNB |
0.0061 BNB |
| 2021-02-11 |
0.0065 BNB |
586,954.1000 WAN |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
0.0064 BNB |
| 2021-02-10 |
0.0050 BNB |
422,177.9000 WAN |
0.0059 BNB |
0.0044 BNB |
0.0047 BNB |
0.0057 BNB |
| 2021-02-09 |
0.0062 BNB |
23,511.0540 WAN |
0.0062 BNB |
0.0053 BNB |
0.0058 BNB |
0.0059 BNB |
| 2021-02-08 |
0.0063 BNB |
27,024.2000 WAN |
0.0067 BNB |
0.0062 BNB |
0.0071 BNB |
0.0062 BNB |
| 2021-02-07 |
0.0068 BNB |
287,309.9000 WAN |
0.0068 BNB |
0.0066 BNB |
0.0071 BNB |
0.0067 BNB |
| 2021-02-06 |
0.0071 BNB |
288,746.1000 WAN |
0.0077 BNB |
0.0064 BNB |
0.0081 BNB |
0.0068 BNB |
| 2021-02-05 |
0.0088 BNB |
404,743.5000 WAN |
0.0086 BNB |
0.0076 BNB |
0.0097 BNB |
0.0077 BNB |
| 2021-02-04 |
0.0088 BNB |
358,464.7000 WAN |
0.0091 BNB |
0.0083 BNB |
0.0092 BNB |
0.0086 BNB |
| 2021-02-03 |
0.0088 BNB |
388,807.8000 WAN |
0.0085 BNB |
0.0083 BNB |
0.0099 BNB |
0.0091 BNB |
| 2021-02-02 |
0.0084 BNB |
251,737.1000 WAN |
0.0084 BNB |
0.0080 BNB |
0.0088 BNB |
0.0085 BNB |
| 2021-02-01 |
0.0088 BNB |
340,613.7000 WAN |
0.0094 BNB |
0.0081 BNB |
0.0096 BNB |
0.0084 BNB |
| 2021-01-31 |
0.0091 BNB |
264,230.9000 WAN |
0.0090 BNB |
0.0087 BNB |
0.0095 BNB |
0.0093 BNB |
| 2021-01-30 |
0.0089 BNB |
278,078.4000 WAN |
0.0089 BNB |
0.0085 BNB |
0.0101 BNB |
0.0090 BNB |
| 2021-01-29 |
0.0089 BNB |
291,016.6000 WAN |
0.0090 BNB |
0.0086 BNB |
0.0092 BNB |
0.0089 BNB |
| 2021-01-28 |
0.0092 BNB |
256,151.8000 WAN |
0.0094 BNB |
0.0088 BNB |
0.0094 BNB |
0.0090 BNB |
| 2021-01-27 |
0.0094 BNB |
243,365.4000 WAN |
0.0097 BNB |
0.0092 BNB |
0.0098 BNB |
0.0094 BNB |