Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: VOXELBNB
12...567891011
Date Price Volume Open Low High Close
2022-07-08 0.0015 BNB 58,103.0000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-07-07 0.0015 BNB 58,189.6000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-07-06 0.0015 BNB 172,363.2000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-07-05 0.0014 BNB 28,029.7000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-07-04 0.0015 BNB 14,922.9000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-07-03 0.0015 BNB 19,193.4000 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2022-07-02 0.0015 BNB 17,878.4000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-07-01 0.0016 BNB 7,796.3000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-06-30 0.0016 BNB 42,801.1000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-06-29 0.0017 BNB 16,557.3000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2022-06-28 0.0016 BNB 52,791.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-06-27 0.0018 BNB 35,025.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-06-26 0.0019 BNB 122,709.5000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2022-06-25 0.0017 BNB 93,512.3000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2022-06-24 0.0018 BNB 197,398.5000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0016 BNB
2022-06-23 0.0018 BNB 98,350.9000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2022-06-22 0.0017 BNB 12,639.7000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-06-21 0.0017 BNB 20,276.9000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-06-20 0.0017 BNB 31,383.1000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-06-19 0.0018 BNB 43,191.3000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2022-06-18 0.0018 BNB 24,553.3000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2022-06-17 0.0017 BNB 16,692.1000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-06-16 0.0017 BNB 40,215.6000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-06-15 0.0018 BNB 152,865.2000 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2022-06-14 0.0018 BNB 47,290.3000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2022-06-13 0.0016 BNB 114,184.1000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2022-06-12 0.0016 BNB 86,682.7000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2022-06-11 0.0018 BNB 80,842.2000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-06-10 0.0018 BNB 132,446.7000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-06-09 0.0018 BNB 34,836.2000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-06-08 0.0018 BNB 84,973.0000 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2022-06-07 0.0018 BNB 86,656.5000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-06-06 0.0019 BNB 96,323.8000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-06-05 0.0019 BNB 58,609.6000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-06-04 0.0020 BNB 58,145.6000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-06-03 0.0019 BNB 33,067.1000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2022-06-02 0.0019 BNB 124,540.5000 0.0020 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2022-06-01 0.0020 BNB 816,714.2000 0.0021 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2022-05-31 0.0023 BNB 1,148,072.6000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-05-30 0.0021 BNB 21,744.1000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-05-29 0.0021 BNB 804,115.0000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-05-28 0.0020 BNB 412,946.3000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2022-05-27 0.0020 BNB 43,823.1000 0.0021 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-05-26 0.0021 BNB 119,076.3000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-05-25 0.0021 BNB 18,254.6000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-05-24 0.0021 BNB 31,965.2000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-05-23 0.0021 BNB 149,221.5000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-05-22 0.0022 BNB 137,046.5000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-05-21 0.0021 BNB 330,980.3000 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0021 BNB
2022-05-20 0.0020 BNB 215,671.7000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
12...567891011