Identifier on Binance: VOXELBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-16 |
0.0009 BNB |
960,723.3000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2022-10-15 |
0.0008 BNB |
182,447.7000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-10-14 |
0.0008 BNB |
92,825.8000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-10-13 |
0.0008 BNB |
295,812.4000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-10-12 |
0.0008 BNB |
444,024.4000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-10-11 |
0.0009 BNB |
24,411.2000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-10-10 |
0.0009 BNB |
26,371.1000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-10-09 |
0.0009 BNB |
27,601.5000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-10-08 |
0.0009 BNB |
50,893.3000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-10-07 |
0.0009 BNB |
71,002.2000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-10-06 |
0.0009 BNB |
35,155.2000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-10-05 |
0.0009 BNB |
58,983.7000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-10-04 |
0.0009 BNB |
117,580.3000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-10-03 |
0.0009 BNB |
195,878.7000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-10-02 |
0.0009 BNB |
255,747.9000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-10-01 |
0.0009 BNB |
69,681.6000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-09-30 |
0.0009 BNB |
38,258.7000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-09-29 |
0.0010 BNB |
171,141.3000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2022-09-28 |
0.0009 BNB |
25,885.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-09-27 |
0.0009 BNB |
29,979.5000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2022-09-26 |
0.0010 BNB |
57,930.3000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2022-09-25 |
0.0010 BNB |
18,412.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-09-24 |
0.0010 BNB |
277,293.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-09-23 |
0.0010 BNB |
1,196,210.7000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-09-22 |
0.0010 BNB |
333,774.7000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-09-21 |
0.0010 BNB |
581,660.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-09-20 |
0.0010 BNB |
311,916.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-09-19 |
0.0010 BNB |
44,281.3000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-09-18 |
0.0010 BNB |
30,594.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-09-17 |
0.0010 BNB |
46,600.3000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-09-16 |
0.0010 BNB |
76,640.5000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-09-15 |
0.0010 BNB |
263,224.3000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2022-09-14 |
0.0010 BNB |
328,866.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-09-13 |
0.0010 BNB |
583,707.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-09-12 |
0.0010 BNB |
268,497.9000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-09-11 |
0.0011 BNB |
56,332.1000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2022-09-10 |
0.0011 BNB |
155,121.2000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2022-09-09 |
0.0011 BNB |
181,746.5000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2022-09-08 |
0.0010 BNB |
15,474.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-09-07 |
0.0011 BNB |
249,490.3000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-09-06 |
0.0011 BNB |
346,045.2000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-09-05 |
0.0011 BNB |
452,263.5000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2022-09-04 |
0.0010 BNB |
787,984.8000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2022-09-03 |
0.0010 BNB |
136,532.3000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-09-02 |
0.0010 BNB |
900,611.6000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-09-01 |
0.0010 BNB |
2,400,644.3000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-08-31 |
0.0010 BNB |
702,115.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-08-30 |
0.0010 BNB |
1,306,195.8000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-08-29 |
0.0011 BNB |
1,015,633.2000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2022-08-28 |
0.0010 BNB |
40,775.8000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |