Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: VOXELBNB
12...7891011
Date Price Volume Open Low High Close
2022-03-30 0.0043 BNB 857,713.1000 0.0039 BNB 0.0038 BNB 0.0039 BNB 0.0045 BNB
2022-03-29 0.0035 BNB 313,878.8000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0038 BNB
2022-03-28 0.0033 BNB 84,370.4000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2022-03-27 0.0032 BNB 60,915.7000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2022-03-26 0.0033 BNB 80,227.0000 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0033 BNB
2022-03-25 0.0033 BNB 71,816.7000 0.0034 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2022-03-24 0.0034 BNB 118,709.9000 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2022-03-23 0.0035 BNB 219,005.7000 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0034 BNB
2022-03-22 0.0033 BNB 163,928.1000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2022-03-21 0.0033 BNB 387,988.7000 0.0033 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2022-03-20 0.0032 BNB 158,902.1000 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2022-03-19 0.0032 BNB 468,106.5000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0033 BNB
2022-03-18 0.0029 BNB 97,352.0000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2022-03-17 0.0030 BNB 226,068.1000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2022-03-16 0.0029 BNB 83,021.6000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2022-03-15 0.0029 BNB 181,310.3000 0.0031 BNB 0.0028 BNB 0.0029 BNB 0.0029 BNB
2022-03-14 0.0032 BNB 249,687.9000 0.0033 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2022-03-13 0.0035 BNB 325,862.1000 0.0035 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2022-03-12 0.0035 BNB 313,388.7000 0.0031 BNB 0.0031 BNB 0.0032 BNB 0.0035 BNB
2022-03-11 0.0032 BNB 54,764.3000 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2022-03-10 0.0033 BNB 65,678.6000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2022-03-09 0.0034 BNB 127,698.7000 0.0034 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2022-03-08 0.0035 BNB 341,103.6000 0.0032 BNB 0.0032 BNB 0.0033 BNB 0.0034 BNB
2022-03-07 0.0033 BNB 360,505.0000 0.0036 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2022-03-06 0.0037 BNB 69,279.5000 0.0039 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2022-03-05 0.0039 BNB 91,423.0000 0.0038 BNB 0.0038 BNB 0.0039 BNB 0.0039 BNB
2022-03-04 0.0040 BNB 201,498.7000 0.0044 BNB 0.0038 BNB 0.0039 BNB 0.0039 BNB
2022-03-03 0.0044 BNB 141,638.9000 0.0046 BNB 0.0042 BNB 0.0043 BNB 0.0044 BNB
2022-03-02 0.0045 BNB 304,412.5000 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0045 BNB
2022-03-01 0.0040 BNB 80,451.2000 0.0042 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2022-02-28 0.0043 BNB 199,316.1000 0.0042 BNB 0.0040 BNB 0.0042 BNB 0.0041 BNB
2022-02-27 0.0043 BNB 367,055.4000 0.0038 BNB 0.0037 BNB 0.0038 BNB 0.0042 BNB
2022-02-26 0.0038 BNB 202,800.4000 0.0040 BNB 0.0036 BNB 0.0037 BNB 0.0038 BNB
2022-02-25 0.0039 BNB 539,662.1000 0.0033 BNB 0.0033 BNB 0.0034 BNB 0.0041 BNB
2022-02-24 0.0034 BNB 543,754.6000 0.0033 BNB 0.0030 BNB 0.0031 BNB 0.0034 BNB
2022-02-23 0.0032 BNB 629,861.0000 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0033 BNB
2022-02-22 0.0026 BNB 99,489.1000 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2022-02-21 0.0028 BNB 126,357.9000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-02-20 0.0029 BNB 211,869.4000 0.0032 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-02-19 0.0032 BNB 18,302.7000 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2022-02-18 0.0032 BNB 75,103.8000 0.0033 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2022-02-17 0.0034 BNB 49,211.8000 0.0035 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2022-02-16 0.0035 BNB 78,854.3000 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2022-02-15 0.0035 BNB 105,973.4000 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2022-02-14 0.0035 BNB 50,632.6000 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2022-02-13 0.0037 BNB 253,837.0000 0.0037 BNB 0.0034 BNB 0.0035 BNB 0.0034 BNB
2022-02-12 0.0037 BNB 114,032.5000 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2022-02-11 0.0038 BNB 195,607.7000 0.0041 BNB 0.0036 BNB 0.0037 BNB 0.0036 BNB
2022-02-10 0.0042 BNB 84,379.9000 0.0044 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2022-02-09 0.0043 BNB 139,956.6000 0.0043 BNB 0.0042 BNB 0.0043 BNB 0.0044 BNB
12...7891011