Identifier on Binance: VOXELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0059 BNB |
1,118,939.5000 |
0.0056 BNB |
0.0054 BNB |
0.0056 BNB |
0.0056 BNB |
| 2021-12-19 |
0.0058 BNB |
2,160,151.2000 |
0.0053 BNB |
0.0049 BNB |
0.0050 BNB |
0.0056 BNB |
| 2021-12-18 |
0.0051 BNB |
1,331,763.4000 |
0.0055 BNB |
0.0046 BNB |
0.0048 BNB |
0.0052 BNB |
| 2021-12-17 |
0.0059 BNB |
1,414,308.7000 |
0.0062 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2021-12-16 |
0.0073 BNB |
3,450,028.2000 |
0.0070 BNB |
0.0059 BNB |
0.0062 BNB |
0.0063 BNB |
| 2021-12-15 |
0.0070 BNB |
8,546,707.4000 |
0.0054 BNB |
0.0046 BNB |
0.0051 BNB |
0.0074 BNB |
| 2021-12-14 |
0.0050 BNB |
14,514,373.0000 |
0.0004 BNB |
0.0004 BNB |
0.0049 BNB |
0.0054 BNB |