Identifier on Binance: VOXELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0044 BNB |
242,150.4000 |
0.0047 BNB |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
| 2022-02-07 |
0.0048 BNB |
113,589.6000 |
0.0049 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-02-06 |
0.0050 BNB |
338,243.6000 |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0050 BNB |
| 2022-02-05 |
0.0047 BNB |
153,101.1000 |
0.0050 BNB |
0.0045 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-02-04 |
0.0051 BNB |
171,638.8000 |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-02-03 |
0.0051 BNB |
275,371.2000 |
0.0049 BNB |
0.0047 BNB |
0.0049 BNB |
0.0051 BNB |
| 2022-02-02 |
0.0052 BNB |
971,020.4000 |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0049 BNB |
| 2022-02-01 |
0.0041 BNB |
148,519.1000 |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0042 BNB |
| 2022-01-31 |
0.0039 BNB |
53,298.7000 |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-01-30 |
0.0040 BNB |
70,779.7000 |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-01-29 |
0.0042 BNB |
152,373.5000 |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-01-28 |
0.0039 BNB |
91,412.8000 |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
0.0042 BNB |
| 2022-01-27 |
0.0039 BNB |
95,208.6000 |
0.0041 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2022-01-26 |
0.0040 BNB |
112,612.9000 |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
| 2022-01-25 |
0.0041 BNB |
162,524.4000 |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-01-24 |
0.0038 BNB |
271,309.6000 |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0040 BNB |
| 2022-01-23 |
0.0039 BNB |
464,743.3000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0039 BNB |
| 2022-01-22 |
0.0036 BNB |
312,635.2000 |
0.0040 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-01-21 |
0.0040 BNB |
287,387.3000 |
0.0042 BNB |
0.0037 BNB |
0.0038 BNB |
0.0041 BNB |
| 2022-01-20 |
0.0041 BNB |
603,092.5000 |
0.0046 BNB |
0.0039 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-01-19 |
0.0046 BNB |
193,053.9000 |
0.0047 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |
| 2022-01-18 |
0.0047 BNB |
213,717.2000 |
0.0051 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-01-17 |
0.0051 BNB |
150,024.6000 |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-01-16 |
0.0053 BNB |
208,944.6000 |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-01-15 |
0.0049 BNB |
118,802.5000 |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-01-14 |
0.0050 BNB |
113,475.0000 |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-01-13 |
0.0053 BNB |
166,825.2000 |
0.0054 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-01-12 |
0.0056 BNB |
330,709.9000 |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0054 BNB |
| 2022-01-11 |
0.0053 BNB |
189,162.3000 |
0.0056 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-01-10 |
0.0057 BNB |
186,692.9000 |
0.0059 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-01-09 |
0.0059 BNB |
83,434.4000 |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-01-08 |
0.0061 BNB |
159,620.1000 |
0.0059 BNB |
0.0058 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-01-07 |
0.0061 BNB |
229,740.2000 |
0.0063 BNB |
0.0059 BNB |
0.0060 BNB |
0.0059 BNB |
| 2022-01-06 |
0.0063 BNB |
196,779.6000 |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2022-01-05 |
0.0062 BNB |
197,292.5000 |
0.0064 BNB |
0.0059 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-01-04 |
0.0068 BNB |
304,044.8000 |
0.0068 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-01-03 |
0.0071 BNB |
357,227.7000 |
0.0076 BNB |
0.0067 BNB |
0.0069 BNB |
0.0068 BNB |
| 2022-01-02 |
0.0077 BNB |
696,149.5000 |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0076 BNB |
| 2022-01-01 |
0.0069 BNB |
268,882.8000 |
0.0070 BNB |
0.0066 BNB |
0.0067 BNB |
0.0068 BNB |
| 2021-12-31 |
0.0071 BNB |
1,012,845.1000 |
0.0063 BNB |
0.0062 BNB |
0.0064 BNB |
0.0071 BNB |
| 2021-12-30 |
0.0060 BNB |
458,570.3000 |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0063 BNB |
| 2021-12-29 |
0.0064 BNB |
1,612,084.8000 |
0.0056 BNB |
0.0054 BNB |
0.0056 BNB |
0.0060 BNB |
| 2021-12-28 |
0.0051 BNB |
286,311.4000 |
0.0052 BNB |
0.0049 BNB |
0.0050 BNB |
0.0054 BNB |
| 2021-12-27 |
0.0053 BNB |
261,210.3000 |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2021-12-26 |
0.0052 BNB |
192,186.6000 |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2021-12-25 |
0.0052 BNB |
209,335.5000 |
0.0053 BNB |
0.0050 BNB |
0.0052 BNB |
0.0052 BNB |
| 2021-12-24 |
0.0055 BNB |
361,771.2000 |
0.0056 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2021-12-23 |
0.0054 BNB |
439,672.8000 |
0.0056 BNB |
0.0052 BNB |
0.0053 BNB |
0.0055 BNB |
| 2021-12-22 |
0.0056 BNB |
456,759.7000 |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
| 2021-12-21 |
0.0057 BNB |
493,977.7000 |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |