Identifier on Binance: VOXELBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-15 |
0.0008 BNB |
314,549.7000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-14 |
0.0008 BNB |
167,308.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-13 |
0.0008 BNB |
173,608.7000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-12 |
0.0008 BNB |
138,186.8000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-11 |
0.0008 BNB |
153,226.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-10 |
0.0008 BNB |
255,041.2000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-09 |
0.0009 BNB |
175,959.3000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-08 |
0.0009 BNB |
477,844.3000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-03-07 |
0.0009 BNB |
915,752.2000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-03-06 |
0.0009 BNB |
596,839.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-03-05 |
0.0009 BNB |
327,048.4000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2023-03-04 |
0.0009 BNB |
62,295.5000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-03 |
0.0009 BNB |
91,864.2000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-03-02 |
0.0009 BNB |
79,478.6000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-03-01 |
0.0009 BNB |
59,696.8000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-02-28 |
0.0009 BNB |
71,964.7000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-02-27 |
0.0009 BNB |
74,024.8000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-02-26 |
0.0010 BNB |
38,601.8000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2023-02-25 |
0.0010 BNB |
69,150.2000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2023-02-24 |
0.0010 BNB |
118,855.9000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-02-23 |
0.0010 BNB |
166,756.9000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-02-22 |
0.0010 BNB |
142,722.3000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-02-21 |
0.0011 BNB |
148,543.4000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-02-20 |
0.0011 BNB |
576,001.7000 |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
2023-02-19 |
0.0011 BNB |
533,893.9000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
2023-02-18 |
0.0011 BNB |
255,789.8000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2023-02-17 |
0.0011 BNB |
513,355.4000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-02-16 |
0.0011 BNB |
516,553.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-02-15 |
0.0010 BNB |
203,912.9000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-02-14 |
0.0010 BNB |
221,004.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-02-13 |
0.0009 BNB |
222,266.0000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2023-02-12 |
0.0010 BNB |
166,518.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-02-11 |
0.0010 BNB |
293,576.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-02-10 |
0.0010 BNB |
377,808.1000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-02-09 |
0.0012 BNB |
625,892.9000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2023-02-08 |
0.0012 BNB |
1,108,251.6000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
2023-02-07 |
0.0012 BNB |
1,584,536.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2023-02-06 |
0.0011 BNB |
1,586,757.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
2023-02-05 |
0.0010 BNB |
1,117,595.3000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2023-02-04 |
0.0010 BNB |
621,971.6000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-02-03 |
0.0011 BNB |
1,203,612.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2023-02-02 |
0.0011 BNB |
928,338.6000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2023-02-01 |
0.0009 BNB |
741,132.3000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2023-01-31 |
0.0009 BNB |
666,961.5000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-01-30 |
0.0010 BNB |
1,308,956.6000 |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2023-01-29 |
0.0009 BNB |
1,010,278.6000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2023-01-28 |
0.0008 BNB |
528,837.2000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-01-27 |
0.0008 BNB |
664,897.4000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-01-26 |
0.0008 BNB |
213,022.4000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2023-01-25 |
0.0008 BNB |
216,784.9000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |