Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: VOXELBNB
Date Price Volume Open Low High Close
2023-03-15 0.0008 BNB 314,549.7000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-03-14 0.0008 BNB 167,308.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-03-13 0.0008 BNB 173,608.7000 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2023-03-12 0.0008 BNB 138,186.8000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-03-11 0.0008 BNB 153,226.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-03-10 0.0008 BNB 255,041.2000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-03-09 0.0009 BNB 175,959.3000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-03-08 0.0009 BNB 477,844.3000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-03-07 0.0009 BNB 915,752.2000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-03-06 0.0009 BNB 596,839.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-03-05 0.0009 BNB 327,048.4000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2023-03-04 0.0009 BNB 62,295.5000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-03-03 0.0009 BNB 91,864.2000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-03-02 0.0009 BNB 79,478.6000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-03-01 0.0009 BNB 59,696.8000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-02-28 0.0009 BNB 71,964.7000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-02-27 0.0009 BNB 74,024.8000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-02-26 0.0010 BNB 38,601.8000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2023-02-25 0.0010 BNB 69,150.2000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2023-02-24 0.0010 BNB 118,855.9000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-02-23 0.0010 BNB 166,756.9000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-02-22 0.0010 BNB 142,722.3000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-02-21 0.0011 BNB 148,543.4000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-02-20 0.0011 BNB 576,001.7000 0.0010 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2023-02-19 0.0011 BNB 533,893.9000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2023-02-18 0.0011 BNB 255,789.8000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2023-02-17 0.0011 BNB 513,355.4000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-02-16 0.0011 BNB 516,553.4000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-02-15 0.0010 BNB 203,912.9000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-02-14 0.0010 BNB 221,004.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-02-13 0.0009 BNB 222,266.0000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2023-02-12 0.0010 BNB 166,518.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-02-11 0.0010 BNB 293,576.4000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-02-10 0.0010 BNB 377,808.1000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-02-09 0.0012 BNB 625,892.9000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2023-02-08 0.0012 BNB 1,108,251.6000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2023-02-07 0.0012 BNB 1,584,536.0000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2023-02-06 0.0011 BNB 1,586,757.1000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0012 BNB
2023-02-05 0.0010 BNB 1,117,595.3000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2023-02-04 0.0010 BNB 621,971.6000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-02-03 0.0011 BNB 1,203,612.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2023-02-02 0.0011 BNB 928,338.6000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2023-02-01 0.0009 BNB 741,132.3000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2023-01-31 0.0009 BNB 666,961.5000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-01-30 0.0010 BNB 1,308,956.6000 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2023-01-29 0.0009 BNB 1,010,278.6000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2023-01-28 0.0008 BNB 528,837.2000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-01-27 0.0008 BNB 664,897.4000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2023-01-26 0.0008 BNB 213,022.4000 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2023-01-25 0.0008 BNB 216,784.9000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB