Identifier on Binance: VOXELBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-19 |
0.0018 BNB |
13,095.3000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
2022-05-18 |
0.0018 BNB |
70,377.5000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2022-05-17 |
0.0019 BNB |
37,519.1000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2022-05-16 |
0.0018 BNB |
72,288.3000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2022-05-15 |
0.0020 BNB |
30,207.1000 |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2022-05-14 |
0.0019 BNB |
103,620.1000 |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
2022-05-13 |
0.0022 BNB |
440,145.1000 |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
2022-05-12 |
0.0016 BNB |
160,605.2000 |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
2022-05-11 |
0.0020 BNB |
598,487.2000 |
0.0025 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
2022-05-10 |
0.0026 BNB |
88,367.4000 |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2022-05-09 |
0.0028 BNB |
138,736.3000 |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2022-05-08 |
0.0028 BNB |
53,820.2000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
2022-05-07 |
0.0028 BNB |
33,411.4000 |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
2022-05-06 |
0.0029 BNB |
57,391.7000 |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
2022-05-05 |
0.0031 BNB |
92,987.2000 |
0.0033 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
2022-05-04 |
0.0032 BNB |
104,958.3000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
2022-05-03 |
0.0032 BNB |
55,928.7000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
2022-05-02 |
0.0033 BNB |
106,347.3000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
2022-05-01 |
0.0032 BNB |
120,512.9000 |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
2022-04-30 |
0.0034 BNB |
92,311.2000 |
0.0034 BNB |
0.0031 BNB |
0.0033 BNB |
0.0031 BNB |
2022-04-29 |
0.0038 BNB |
461,733.8000 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
2022-04-28 |
0.0036 BNB |
246,432.6000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
2022-04-27 |
0.0033 BNB |
249,979.7000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
2022-04-26 |
0.0033 BNB |
86,205.7000 |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
2022-04-25 |
0.0033 BNB |
192,779.0000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
2022-04-24 |
0.0032 BNB |
75,723.8000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
2022-04-23 |
0.0034 BNB |
88,195.6000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
2022-04-22 |
0.0034 BNB |
74,189.7000 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
2022-04-21 |
0.0036 BNB |
103,393.2000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
2022-04-20 |
0.0037 BNB |
66,396.5000 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
2022-04-19 |
0.0038 BNB |
214,050.0000 |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
2022-04-18 |
0.0038 BNB |
280,725.4000 |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0039 BNB |
2022-04-17 |
0.0036 BNB |
102,975.2000 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
2022-04-16 |
0.0035 BNB |
68,502.6000 |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
2022-04-15 |
0.0034 BNB |
73,103.7000 |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
2022-04-14 |
0.0035 BNB |
85,332.8000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
2022-04-13 |
0.0034 BNB |
58,729.6000 |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
2022-04-12 |
0.0034 BNB |
130,324.2000 |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
2022-04-11 |
0.0036 BNB |
110,972.4000 |
0.0039 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
2022-04-10 |
0.0039 BNB |
104,265.0000 |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
2022-04-09 |
0.0038 BNB |
90,936.0000 |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
2022-04-08 |
0.0039 BNB |
161,922.4000 |
0.0041 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
2022-04-07 |
0.0041 BNB |
217,071.6000 |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
2022-04-06 |
0.0042 BNB |
289,731.4000 |
0.0043 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
2022-04-05 |
0.0046 BNB |
308,032.5000 |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
2022-04-04 |
0.0044 BNB |
237,942.3000 |
0.0047 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
2022-04-03 |
0.0049 BNB |
283,678.7000 |
0.0050 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
2022-04-02 |
0.0053 BNB |
1,296,151.5000 |
0.0043 BNB |
0.0043 BNB |
0.0047 BNB |
0.0051 BNB |
2022-04-01 |
0.0043 BNB |
532,722.2000 |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0043 BNB |
2022-03-31 |
0.0040 BNB |
560,701.8000 |
0.0045 BNB |
0.0037 BNB |
0.0039 BNB |
0.0038 BNB |