Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: VOXELBNB
12...45678...1011
Date Price Volume Open Low High Close
2022-08-27 0.0010 BNB 210,229.8000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-08-26 0.0010 BNB 781,213.2000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-08-25 0.0011 BNB 99,500.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-08-24 0.0011 BNB 726,934.8000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-08-23 0.0011 BNB 42,136.9000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-08-22 0.0010 BNB 46,901.7000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-08-21 0.0011 BNB 16,592.7000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-08-20 0.0011 BNB 51,881.3000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-08-19 0.0012 BNB 70,377.8000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-08-18 0.0012 BNB 12,401.7000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-08-17 0.0012 BNB 71,190.3000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-08-16 0.0013 BNB 42,119.6000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-08-15 0.0013 BNB 31,375.8000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-08-14 0.0013 BNB 15,660.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-08-13 0.0013 BNB 15,961.5000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-08-12 0.0013 BNB 136,775.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-08-11 0.0013 BNB 117,629.7000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-08-10 0.0013 BNB 120,021.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-08-09 0.0013 BNB 10,478.9000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-08-08 0.0013 BNB 8,202.7000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-08-07 0.0014 BNB 23,904.5000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-08-06 0.0014 BNB 14,851.7000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2022-08-05 0.0014 BNB 13,779.1000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-08-04 0.0015 BNB 554,119.2000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-08-03 0.0015 BNB 41,705.9000 0.0016 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-08-02 0.0015 BNB 167,030.4000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-08-01 0.0015 BNB 45,578.4000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-07-31 0.0016 BNB 206,094.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-07-30 0.0014 BNB 86,965.2000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-07-29 0.0014 BNB 133,964.2000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2022-07-28 0.0014 BNB 156,687.4000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2022-07-27 0.0014 BNB 449,424.6000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-07-26 0.0014 BNB 198,182.1000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2022-07-25 0.0014 BNB 12,011.8000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-07-24 0.0015 BNB 37,965.7000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-07-23 0.0014 BNB 8,736.1000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-07-22 0.0014 BNB 81,101.2000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2022-07-21 0.0014 BNB 465,883.5000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-07-20 0.0015 BNB 684,671.9000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-07-19 0.0016 BNB 658,367.5000 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2022-07-18 0.0015 BNB 333,941.5000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-07-17 0.0015 BNB 22,804.8000 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2022-07-16 0.0015 BNB 15,692.3000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-07-15 0.0015 BNB 44,239.6000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-07-14 0.0016 BNB 149,454.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-07-13 0.0014 BNB 136,166.7000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-07-12 0.0014 BNB 8,628.9000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-07-11 0.0014 BNB 13,677.1000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-07-10 0.0014 BNB 8,034.5000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-07-09 0.0015 BNB 22,840.9000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
12...45678...1011