Identifier on Binance: VOXELBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-27 |
0.0010 BNB |
210,229.8000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-08-26 |
0.0010 BNB |
781,213.2000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2022-08-25 |
0.0011 BNB |
99,500.0000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2022-08-24 |
0.0011 BNB |
726,934.8000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-08-23 |
0.0011 BNB |
42,136.9000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2022-08-22 |
0.0010 BNB |
46,901.7000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-08-21 |
0.0011 BNB |
16,592.7000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-08-20 |
0.0011 BNB |
51,881.3000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-08-19 |
0.0012 BNB |
70,377.8000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-08-18 |
0.0012 BNB |
12,401.7000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2022-08-17 |
0.0012 BNB |
71,190.3000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2022-08-16 |
0.0013 BNB |
42,119.6000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-08-15 |
0.0013 BNB |
31,375.8000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-08-14 |
0.0013 BNB |
15,660.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-08-13 |
0.0013 BNB |
15,961.5000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-08-12 |
0.0013 BNB |
136,775.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-08-11 |
0.0013 BNB |
117,629.7000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-08-10 |
0.0013 BNB |
120,021.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-08-09 |
0.0013 BNB |
10,478.9000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-08-08 |
0.0013 BNB |
8,202.7000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-08-07 |
0.0014 BNB |
23,904.5000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-08-06 |
0.0014 BNB |
14,851.7000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
2022-08-05 |
0.0014 BNB |
13,779.1000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-08-04 |
0.0015 BNB |
554,119.2000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-08-03 |
0.0015 BNB |
41,705.9000 |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-08-02 |
0.0015 BNB |
167,030.4000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
2022-08-01 |
0.0015 BNB |
45,578.4000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
2022-07-31 |
0.0016 BNB |
206,094.0000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
2022-07-30 |
0.0014 BNB |
86,965.2000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-07-29 |
0.0014 BNB |
133,964.2000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
2022-07-28 |
0.0014 BNB |
156,687.4000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
2022-07-27 |
0.0014 BNB |
449,424.6000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-07-26 |
0.0014 BNB |
198,182.1000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
2022-07-25 |
0.0014 BNB |
12,011.8000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-07-24 |
0.0015 BNB |
37,965.7000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-07-23 |
0.0014 BNB |
8,736.1000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-07-22 |
0.0014 BNB |
81,101.2000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
2022-07-21 |
0.0014 BNB |
465,883.5000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-07-20 |
0.0015 BNB |
684,671.9000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-07-19 |
0.0016 BNB |
658,367.5000 |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
2022-07-18 |
0.0015 BNB |
333,941.5000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
2022-07-17 |
0.0015 BNB |
22,804.8000 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
2022-07-16 |
0.0015 BNB |
15,692.3000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2022-07-15 |
0.0015 BNB |
44,239.6000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2022-07-14 |
0.0016 BNB |
149,454.0000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
2022-07-13 |
0.0014 BNB |
136,166.7000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-07-12 |
0.0014 BNB |
8,628.9000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-07-11 |
0.0014 BNB |
13,677.1000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-07-10 |
0.0014 BNB |
8,034.5000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-07-09 |
0.0015 BNB |
22,840.9000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |