Identifier on Binance: VOXELBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-05 |
0.0007 BNB |
1,347,572.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-04 |
0.0008 BNB |
3,240,387.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-03 |
0.0008 BNB |
1,739,639.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-02 |
0.0007 BNB |
399,257.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-01 |
0.0007 BNB |
1,197,320.8000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-11-30 |
0.0007 BNB |
501,953.8000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2022-11-29 |
0.0007 BNB |
1,081,740.4000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-11-28 |
0.0006 BNB |
313,412.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-11-27 |
0.0006 BNB |
972,026.1000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-11-26 |
0.0006 BNB |
1,512,178.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-11-25 |
0.0006 BNB |
946,938.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-11-24 |
0.0006 BNB |
524,640.9000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-11-23 |
0.0007 BNB |
848,925.7000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2022-11-22 |
0.0007 BNB |
839,795.1000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-11-21 |
0.0007 BNB |
690,257.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-11-20 |
0.0008 BNB |
2,083,713.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-11-19 |
0.0007 BNB |
253,013.3000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
2022-11-18 |
0.0007 BNB |
1,228,802.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-11-17 |
0.0007 BNB |
64,347.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-11-16 |
0.0007 BNB |
264,906.3000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-11-15 |
0.0007 BNB |
333,519.8000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-11-14 |
0.0007 BNB |
1,476,595.6000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
2022-11-13 |
0.0007 BNB |
755,031.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2022-11-12 |
0.0006 BNB |
171,479.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-11-11 |
0.0006 BNB |
943,150.6000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-11-10 |
0.0006 BNB |
366,103.2000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-11-09 |
0.0006 BNB |
573,736.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-11-08 |
0.0007 BNB |
813,587.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-11-07 |
0.0007 BNB |
297,817.9000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-11-06 |
0.0008 BNB |
1,115,804.8000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-11-05 |
0.0008 BNB |
1,187,248.5000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2022-11-04 |
0.0007 BNB |
530,726.8000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-11-03 |
0.0007 BNB |
193,096.8000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-11-02 |
0.0007 BNB |
136,640.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-11-01 |
0.0008 BNB |
598,256.9000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-10-31 |
0.0007 BNB |
537,221.4000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-10-30 |
0.0008 BNB |
1,302,468.5000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-10-29 |
0.0008 BNB |
1,326,690.1000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-10-28 |
0.0008 BNB |
761,032.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-10-27 |
0.0008 BNB |
868,332.9000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-10-26 |
0.0008 BNB |
290,785.7000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-10-25 |
0.0008 BNB |
345,349.9000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-10-24 |
0.0008 BNB |
34,392.5000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-10-23 |
0.0008 BNB |
50,004.2000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-10-22 |
0.0008 BNB |
69,982.5000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-10-21 |
0.0008 BNB |
131,366.5000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-10-20 |
0.0008 BNB |
225,603.5000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-10-19 |
0.0008 BNB |
221,643.9000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-10-18 |
0.0008 BNB |
246,780.9000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-10-17 |
0.0008 BNB |
161,523.8000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |