Identifier on Binance: VOXELBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-24 |
0.0008 BNB |
331,438.1000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-23 |
0.0008 BNB |
907,174.6000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-01-22 |
0.0008 BNB |
1,119,844.3000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-01-21 |
0.0007 BNB |
419,279.8000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-20 |
0.0007 BNB |
923,714.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-19 |
0.0007 BNB |
487,086.2000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-01-18 |
0.0007 BNB |
804,397.5000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-17 |
0.0007 BNB |
268,675.6000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-16 |
0.0007 BNB |
281,463.9000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-01-15 |
0.0006 BNB |
274,140.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-14 |
0.0006 BNB |
634,319.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-13 |
0.0006 BNB |
668,375.7000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-12 |
0.0006 BNB |
147,443.2000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-11 |
0.0006 BNB |
105,762.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-10 |
0.0006 BNB |
201,895.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-09 |
0.0006 BNB |
629,680.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-08 |
0.0006 BNB |
350,171.6000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-07 |
0.0007 BNB |
497,459.5000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-01-06 |
0.0006 BNB |
88,728.6000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-05 |
0.0006 BNB |
85,548.3000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-04 |
0.0007 BNB |
194,953.8000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-01-03 |
0.0007 BNB |
37,054.7000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-02 |
0.0007 BNB |
102,875.9000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-01 |
0.0007 BNB |
79,072.3000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-31 |
0.0007 BNB |
75,493.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-30 |
0.0007 BNB |
322,855.6000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-29 |
0.0007 BNB |
551,377.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-28 |
0.0007 BNB |
734,121.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-27 |
0.0007 BNB |
797,450.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-26 |
0.0007 BNB |
254,598.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-25 |
0.0007 BNB |
547,163.8000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-24 |
0.0007 BNB |
1,092,261.4000 |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-23 |
0.0006 BNB |
42,110.7000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-22 |
0.0006 BNB |
322,828.4000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-21 |
0.0007 BNB |
291,601.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-20 |
0.0007 BNB |
624,311.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-19 |
0.0007 BNB |
337,942.7000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-18 |
0.0007 BNB |
342,620.3000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-17 |
0.0007 BNB |
208,491.9000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-16 |
0.0007 BNB |
131,199.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-15 |
0.0007 BNB |
126,778.4000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-14 |
0.0008 BNB |
131,907.7000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2022-12-13 |
0.0007 BNB |
252,989.9000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-12 |
0.0008 BNB |
127,683.8000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2022-12-11 |
0.0007 BNB |
60,722.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-10 |
0.0007 BNB |
209,060.5000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-09 |
0.0008 BNB |
3,143,892.5000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-08 |
0.0008 BNB |
1,314,676.6000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2022-12-07 |
0.0008 BNB |
2,177,849.2000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2022-12-06 |
0.0008 BNB |
740,253.3000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |