Identifier on Binance: UTKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.3713 BUSD |
447,334.0000 UTK |
0.3635 BUSD |
0.3561 BUSD |
0.3624 BUSD |
0.3570 BUSD |
| 2021-11-26 |
0.3689 BUSD |
974,171.0000 UTK |
0.3978 BUSD |
0.3500 BUSD |
0.3637 BUSD |
0.3736 BUSD |
| 2021-11-25 |
0.4024 BUSD |
938,573.0000 UTK |
0.3888 BUSD |
0.3883 BUSD |
0.3937 BUSD |
0.4004 BUSD |
| 2021-11-24 |
0.3849 BUSD |
618,788.0000 UTK |
0.4016 BUSD |
0.3735 BUSD |
0.3797 BUSD |
0.3851 BUSD |
| 2021-11-23 |
0.3952 BUSD |
478,492.0000 UTK |
0.3953 BUSD |
0.3836 BUSD |
0.3918 BUSD |
0.4033 BUSD |
| 2021-11-22 |
0.4040 BUSD |
470,534.0000 UTK |
0.4168 BUSD |
0.3880 BUSD |
0.3957 BUSD |
0.3986 BUSD |
| 2021-11-21 |
0.4118 BUSD |
1,125,986.0000 UTK |
0.4055 BUSD |
0.3896 BUSD |
0.3927 BUSD |
0.4190 BUSD |
| 2021-11-20 |
0.4052 BUSD |
879,671.0000 UTK |
0.4054 BUSD |
0.3893 BUSD |
0.3987 BUSD |
0.4078 BUSD |
| 2021-11-19 |
0.4018 BUSD |
766,725.0000 UTK |
0.3917 BUSD |
0.3777 BUSD |
0.3827 BUSD |
0.4053 BUSD |
| 2021-11-18 |
0.4043 BUSD |
905,311.0000 UTK |
0.4333 BUSD |
0.3731 BUSD |
0.3940 BUSD |
0.3863 BUSD |
| 2021-11-17 |
0.4338 BUSD |
1,027,501.0000 UTK |
0.4415 BUSD |
0.4126 BUSD |
0.4297 BUSD |
0.4290 BUSD |
| 2021-11-16 |
0.4798 BUSD |
5,192,635.0000 UTK |
0.5343 BUSD |
0.4250 BUSD |
0.4431 BUSD |
0.4473 BUSD |
| 2021-11-15 |
0.4963 BUSD |
6,490,217.0000 UTK |
0.4527 BUSD |
0.4489 BUSD |
0.4517 BUSD |
0.5180 BUSD |
| 2021-11-14 |
0.4520 BUSD |
1,073,710.0000 UTK |
0.4343 BUSD |
0.4341 BUSD |
0.4365 BUSD |
0.4542 BUSD |
| 2021-11-13 |
0.4457 BUSD |
926,529.0000 UTK |
0.4399 BUSD |
0.4334 BUSD |
0.4352 BUSD |
0.4352 BUSD |
| 2021-11-12 |
0.4297 BUSD |
1,191,275.0000 UTK |
0.4295 BUSD |
0.4110 BUSD |
0.4212 BUSD |
0.4450 BUSD |
| 2021-11-11 |
0.4245 BUSD |
641,336.0000 UTK |
0.4233 BUSD |
0.4147 BUSD |
0.4207 BUSD |
0.4278 BUSD |
| 2021-11-10 |
0.4471 BUSD |
1,993,765.0000 UTK |
0.4502 BUSD |
0.4050 BUSD |
0.4246 BUSD |
0.4206 BUSD |
| 2021-11-09 |
0.4631 BUSD |
5,489,760.0000 UTK |
0.4349 BUSD |
0.4268 BUSD |
0.4339 BUSD |
0.4508 BUSD |
| 2021-11-08 |
0.4230 BUSD |
1,360,681.0000 UTK |
0.4074 BUSD |
0.4009 BUSD |
0.4035 BUSD |
0.4323 BUSD |
| 2021-11-07 |
0.4115 BUSD |
977,168.0000 UTK |
0.4110 BUSD |
0.4043 BUSD |
0.4063 BUSD |
0.4063 BUSD |
| 2021-11-06 |
0.4157 BUSD |
700,412.0000 UTK |
0.4229 BUSD |
0.3977 BUSD |
0.4036 BUSD |
0.4114 BUSD |
| 2021-11-05 |
0.4154 BUSD |
1,267,842.0000 UTK |
0.4048 BUSD |
0.4000 BUSD |
0.4048 BUSD |
0.4240 BUSD |
| 2021-11-04 |
0.4111 BUSD |
1,086,792.0000 UTK |
0.4258 BUSD |
0.3964 BUSD |
0.4039 BUSD |
0.4055 BUSD |
| 2021-11-03 |
0.4252 BUSD |
2,263,942.0000 UTK |
0.4098 BUSD |
0.4034 BUSD |
0.4127 BUSD |
0.4268 BUSD |
| 2021-11-02 |
0.3992 BUSD |
1,281,223.0000 UTK |
0.3850 BUSD |
0.3807 BUSD |
0.3841 BUSD |
0.4043 BUSD |
| 2021-11-01 |
0.3866 BUSD |
647,823.0000 UTK |
0.3905 BUSD |
0.3735 BUSD |
0.3810 BUSD |
0.3868 BUSD |
| 2021-10-31 |
0.3961 BUSD |
1,174,101.0000 UTK |
0.3777 BUSD |
0.3744 BUSD |
0.3797 BUSD |
0.3876 BUSD |
| 2021-10-30 |
0.3722 BUSD |
799,604.0000 UTK |
0.3787 BUSD |
0.3601 BUSD |
0.3677 BUSD |
0.3768 BUSD |
| 2021-10-29 |
0.3808 BUSD |
367,476.0000 UTK |
0.3710 BUSD |
0.3686 BUSD |
0.3743 BUSD |
0.3787 BUSD |
| 2021-10-28 |
0.3735 BUSD |
682,756.0000 UTK |
0.3590 BUSD |
0.3590 BUSD |
0.3655 BUSD |
0.3697 BUSD |
| 2021-10-27 |
0.3787 BUSD |
886,506.0000 UTK |
0.3954 BUSD |
0.3585 BUSD |
0.3646 BUSD |
0.3608 BUSD |
| 2021-10-26 |
0.4003 BUSD |
1,134,592.0000 UTK |
0.4049 BUSD |
0.3894 BUSD |
0.3968 BUSD |
0.3961 BUSD |
| 2021-10-25 |
0.4067 BUSD |
790,135.0000 UTK |
0.4056 BUSD |
0.3991 BUSD |
0.4028 BUSD |
0.4029 BUSD |
| 2021-10-24 |
0.4072 BUSD |
1,746,277.0000 UTK |
0.4191 BUSD |
0.3901 BUSD |
0.3981 BUSD |
0.4055 BUSD |
| 2021-10-23 |
0.4233 BUSD |
558,135.0000 UTK |
0.4248 BUSD |
0.4147 BUSD |
0.4185 BUSD |
0.4181 BUSD |
| 2021-10-22 |
0.4334 BUSD |
902,478.0000 UTK |
0.4321 BUSD |
0.4188 BUSD |
0.4245 BUSD |
0.4247 BUSD |
| 2021-10-21 |
0.4426 BUSD |
1,025,896.0000 UTK |
0.4450 BUSD |
0.4275 BUSD |
0.4333 BUSD |
0.4333 BUSD |
| 2021-10-20 |
0.4384 BUSD |
1,033,370.0000 UTK |
0.4307 BUSD |
0.4231 BUSD |
0.4287 BUSD |
0.4464 BUSD |
| 2021-10-19 |
0.4417 BUSD |
2,410,918.0000 UTK |
0.4361 BUSD |
0.4223 BUSD |
0.4266 BUSD |
0.4315 BUSD |
| 2021-10-18 |
0.4440 BUSD |
7,474,161.0000 UTK |
0.4159 BUSD |
0.4102 BUSD |
0.4124 BUSD |
0.4395 BUSD |
| 2021-10-17 |
0.4266 BUSD |
3,957,967.0000 UTK |
0.4106 BUSD |
0.4001 BUSD |
0.4122 BUSD |
0.4169 BUSD |
| 2021-10-16 |
0.4195 BUSD |
2,239,783.0000 UTK |
0.4252 BUSD |
0.4077 BUSD |
0.4119 BUSD |
0.4102 BUSD |
| 2021-10-15 |
0.4098 BUSD |
4,834,784.0000 UTK |
0.3771 BUSD |
0.3726 BUSD |
0.3766 BUSD |
0.4120 BUSD |
| 2021-10-14 |
0.3820 BUSD |
1,074,559.0000 UTK |
0.3781 BUSD |
0.3706 BUSD |
0.3734 BUSD |
0.3773 BUSD |
| 2021-10-13 |
0.3721 BUSD |
825,657.0000 UTK |
0.3711 BUSD |
0.3623 BUSD |
0.3709 BUSD |
0.3738 BUSD |
| 2021-10-12 |
0.3636 BUSD |
1,549,263.0000 UTK |
0.3696 BUSD |
0.3469 BUSD |
0.3559 BUSD |
0.3704 BUSD |
| 2021-10-11 |
0.3811 BUSD |
1,571,961.0000 UTK |
0.4029 BUSD |
0.3599 BUSD |
0.3664 BUSD |
0.3637 BUSD |
| 2021-10-10 |
0.4047 BUSD |
13,713,669.0000 UTK |
0.3936 BUSD |
0.3723 BUSD |
0.3834 BUSD |
0.4100 BUSD |
| 2021-10-09 |
0.3985 BUSD |
8,077,497.0000 UTK |
0.3551 BUSD |
0.3538 BUSD |
0.3576 BUSD |
0.4003 BUSD |