Identifier on Binance: UTKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.3623 BUSD |
617,764.0000 UTK |
0.3656 BUSD |
0.3565 BUSD |
0.3601 BUSD |
0.3602 BUSD |
| 2022-01-15 |
0.3695 BUSD |
458,483.0000 UTK |
0.3748 BUSD |
0.3620 BUSD |
0.3655 BUSD |
0.3665 BUSD |
| 2022-01-14 |
0.3677 BUSD |
788,753.0000 UTK |
0.3703 BUSD |
0.3565 BUSD |
0.3614 BUSD |
0.3799 BUSD |
| 2022-01-13 |
0.3866 BUSD |
1,222,221.0000 UTK |
0.4016 BUSD |
0.3700 BUSD |
0.3748 BUSD |
0.3748 BUSD |
| 2022-01-12 |
0.3964 BUSD |
1,288,699.0000 UTK |
0.3927 BUSD |
0.3807 BUSD |
0.3876 BUSD |
0.4000 BUSD |
| 2022-01-11 |
0.4183 BUSD |
9,838,878.0000 UTK |
0.3885 BUSD |
0.3820 BUSD |
0.3928 BUSD |
0.3953 BUSD |
| 2022-01-10 |
0.3763 BUSD |
8,033,218.0000 UTK |
0.3482 BUSD |
0.3351 BUSD |
0.3477 BUSD |
0.3884 BUSD |
| 2022-01-09 |
0.3456 BUSD |
532,201.0000 UTK |
0.3425 BUSD |
0.3321 BUSD |
0.3357 BUSD |
0.3507 BUSD |
| 2022-01-08 |
0.3576 BUSD |
1,408,611.0000 UTK |
0.3634 BUSD |
0.3306 BUSD |
0.3388 BUSD |
0.3437 BUSD |
| 2022-01-07 |
0.3836 BUSD |
1,706,138.0000 UTK |
0.3908 BUSD |
0.3612 BUSD |
0.3630 BUSD |
0.3623 BUSD |
| 2022-01-06 |
0.3795 BUSD |
1,774,734.0000 UTK |
0.3791 BUSD |
0.3552 BUSD |
0.3619 BUSD |
0.3916 BUSD |
| 2022-01-05 |
0.4256 BUSD |
6,006,108.0000 UTK |
0.4082 BUSD |
0.3610 BUSD |
0.3875 BUSD |
0.3847 BUSD |
| 2022-01-04 |
0.3957 BUSD |
3,403,328.0000 UTK |
0.3927 BUSD |
0.3697 BUSD |
0.3737 BUSD |
0.4032 BUSD |
| 2022-01-03 |
0.4045 BUSD |
18,760,095.0000 UTK |
0.3660 BUSD |
0.3532 BUSD |
0.3572 BUSD |
0.3904 BUSD |
| 2022-01-02 |
0.3631 BUSD |
6,484,687.0000 UTK |
0.3260 BUSD |
0.3198 BUSD |
0.3220 BUSD |
0.3626 BUSD |
| 2022-01-01 |
0.3225 BUSD |
352,067.0000 UTK |
0.3180 BUSD |
0.3165 BUSD |
0.3197 BUSD |
0.3248 BUSD |
| 2021-12-31 |
0.3263 BUSD |
754,394.0000 UTK |
0.3279 BUSD |
0.3125 BUSD |
0.3180 BUSD |
0.3168 BUSD |
| 2021-12-30 |
0.3262 BUSD |
587,321.0000 UTK |
0.3200 BUSD |
0.3161 BUSD |
0.3189 BUSD |
0.3290 BUSD |
| 2021-12-29 |
0.3251 BUSD |
794,005.0000 UTK |
0.3253 BUSD |
0.3170 BUSD |
0.3226 BUSD |
0.3170 BUSD |
| 2021-12-28 |
0.3474 BUSD |
3,764,476.0000 UTK |
0.3691 BUSD |
0.3230 BUSD |
0.3275 BUSD |
0.3274 BUSD |
| 2021-12-27 |
0.4117 BUSD |
17,466,626.0000 UTK |
0.3274 BUSD |
0.3245 BUSD |
0.3275 BUSD |
0.3630 BUSD |
| 2021-12-26 |
0.3217 BUSD |
288,087.0000 UTK |
0.3277 BUSD |
0.3156 BUSD |
0.3171 BUSD |
0.3241 BUSD |
| 2021-12-25 |
0.3311 BUSD |
322,062.0000 UTK |
0.3238 BUSD |
0.3231 BUSD |
0.3264 BUSD |
0.3275 BUSD |
| 2021-12-24 |
0.3326 BUSD |
872,631.0000 UTK |
0.3355 BUSD |
0.3143 BUSD |
0.3242 BUSD |
0.3206 BUSD |
| 2021-12-23 |
0.3274 BUSD |
581,626.0000 UTK |
0.3165 BUSD |
0.3117 BUSD |
0.3172 BUSD |
0.3362 BUSD |
| 2021-12-22 |
0.3176 BUSD |
482,589.0000 UTK |
0.3184 BUSD |
0.3103 BUSD |
0.3123 BUSD |
0.3201 BUSD |
| 2021-12-21 |
0.3119 BUSD |
440,903.0000 UTK |
0.3167 BUSD |
0.3052 BUSD |
0.3112 BUSD |
0.3179 BUSD |
| 2021-12-20 |
0.3075 BUSD |
788,459.0000 UTK |
0.3221 BUSD |
0.2960 BUSD |
0.3055 BUSD |
0.3166 BUSD |
| 2021-12-19 |
0.3355 BUSD |
673,627.0000 UTK |
0.3306 BUSD |
0.3221 BUSD |
0.3253 BUSD |
0.3234 BUSD |
| 2021-12-18 |
0.3272 BUSD |
279,222.0000 UTK |
0.3260 BUSD |
0.3197 BUSD |
0.3252 BUSD |
0.3307 BUSD |
| 2021-12-17 |
0.3352 BUSD |
580,016.0000 UTK |
0.3491 BUSD |
0.3214 BUSD |
0.3281 BUSD |
0.3253 BUSD |
| 2021-12-16 |
0.3470 BUSD |
605,135.0000 UTK |
0.3506 BUSD |
0.3405 BUSD |
0.3433 BUSD |
0.3480 BUSD |
| 2021-12-15 |
0.3366 BUSD |
1,525,104.0000 UTK |
0.3256 BUSD |
0.3173 BUSD |
0.3226 BUSD |
0.3447 BUSD |
| 2021-12-14 |
0.3141 BUSD |
993,933.0000 UTK |
0.3021 BUSD |
0.2977 BUSD |
0.3054 BUSD |
0.3244 BUSD |
| 2021-12-13 |
0.3317 BUSD |
2,738,519.0000 UTK |
0.3382 BUSD |
0.2998 BUSD |
0.3058 BUSD |
0.3020 BUSD |
| 2021-12-12 |
0.3258 BUSD |
1,666,264.0000 UTK |
0.3104 BUSD |
0.3030 BUSD |
0.3057 BUSD |
0.3382 BUSD |
| 2021-12-11 |
0.3043 BUSD |
1,366,138.0000 UTK |
0.2858 BUSD |
0.2812 BUSD |
0.2916 BUSD |
0.3128 BUSD |
| 2021-12-10 |
0.2943 BUSD |
1,774,831.0000 UTK |
0.2751 BUSD |
0.2751 BUSD |
0.2837 BUSD |
0.2920 BUSD |
| 2021-12-09 |
0.2887 BUSD |
940,118.0000 UTK |
0.2976 BUSD |
0.2799 BUSD |
0.2867 BUSD |
0.2829 BUSD |
| 2021-12-08 |
0.2943 BUSD |
921,221.0000 UTK |
0.2966 BUSD |
0.2745 BUSD |
0.2847 BUSD |
0.2989 BUSD |
| 2021-12-07 |
0.3019 BUSD |
643,421.0000 UTK |
0.3062 BUSD |
0.2891 BUSD |
0.2964 BUSD |
0.2948 BUSD |
| 2021-12-06 |
0.2847 BUSD |
1,701,746.0000 UTK |
0.2957 BUSD |
0.2575 BUSD |
0.2658 BUSD |
0.3000 BUSD |
| 2021-12-05 |
0.3142 BUSD |
1,157,400.0000 UTK |
0.3345 BUSD |
0.2832 BUSD |
0.2923 BUSD |
0.2923 BUSD |
| 2021-12-04 |
0.4017 BUSD |
10,368,165.0000 UTK |
0.3813 BUSD |
0.2744 BUSD |
0.3130 BUSD |
0.3266 BUSD |
| 2021-12-03 |
0.3850 BUSD |
2,721,984.0000 UTK |
0.3578 BUSD |
0.3548 BUSD |
0.3589 BUSD |
0.3837 BUSD |
| 2021-12-02 |
0.3594 BUSD |
662,799.0000 UTK |
0.3684 BUSD |
0.3479 BUSD |
0.3529 BUSD |
0.3593 BUSD |
| 2021-12-01 |
0.3762 BUSD |
815,338.0000 UTK |
0.3770 BUSD |
0.3610 BUSD |
0.3671 BUSD |
0.3671 BUSD |
| 2021-11-30 |
0.3817 BUSD |
1,479,482.0000 UTK |
0.3789 BUSD |
0.3612 BUSD |
0.3659 BUSD |
0.3811 BUSD |
| 2021-11-29 |
0.3737 BUSD |
553,332.0000 UTK |
0.3685 BUSD |
0.3601 BUSD |
0.3621 BUSD |
0.3792 BUSD |
| 2021-11-28 |
0.3491 BUSD |
572,171.0000 UTK |
0.3625 BUSD |
0.3332 BUSD |
0.3469 BUSD |
0.3669 BUSD |