Identifier on Binance: UTKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.2385 BUSD |
1,712,880.0000 UTK |
0.2435 BUSD |
0.2270 BUSD |
0.2329 BUSD |
0.2347 BUSD |
| 2022-03-06 |
0.2497 BUSD |
1,468,433.0000 UTK |
0.2542 BUSD |
0.2422 BUSD |
0.2466 BUSD |
0.2441 BUSD |
| 2022-03-05 |
0.2497 BUSD |
4,116,092.0000 UTK |
0.2266 BUSD |
0.2239 BUSD |
0.2279 BUSD |
0.2555 BUSD |
| 2022-03-04 |
0.2425 BUSD |
1,397,854.0000 UTK |
0.2515 BUSD |
0.2250 BUSD |
0.2278 BUSD |
0.2278 BUSD |
| 2022-03-03 |
0.2552 BUSD |
2,035,635.0000 UTK |
0.2459 BUSD |
0.2399 BUSD |
0.2433 BUSD |
0.2514 BUSD |
| 2022-03-02 |
0.2594 BUSD |
7,532,255.0000 UTK |
0.2413 BUSD |
0.2263 BUSD |
0.2463 BUSD |
0.2498 BUSD |
| 2022-03-01 |
0.2512 BUSD |
8,667,397.0000 UTK |
0.2131 BUSD |
0.2097 BUSD |
0.2108 BUSD |
0.2402 BUSD |
| 2022-02-28 |
0.2022 BUSD |
663,980.0000 UTK |
0.1935 BUSD |
0.1897 BUSD |
0.1931 BUSD |
0.2128 BUSD |
| 2022-02-27 |
0.2019 BUSD |
812,636.0000 UTK |
0.2089 BUSD |
0.1896 BUSD |
0.1933 BUSD |
0.1923 BUSD |
| 2022-02-26 |
0.2132 BUSD |
4,511,540.0000 UTK |
0.1969 BUSD |
0.1969 BUSD |
0.2005 BUSD |
0.2060 BUSD |
| 2022-02-25 |
0.1938 BUSD |
891,235.0000 UTK |
0.1896 BUSD |
0.1876 BUSD |
0.1918 BUSD |
0.1989 BUSD |
| 2022-02-24 |
0.1847 BUSD |
2,336,645.0000 UTK |
0.2086 BUSD |
0.1716 BUSD |
0.1759 BUSD |
0.1894 BUSD |
| 2022-02-23 |
0.2214 BUSD |
765,043.0000 UTK |
0.2173 BUSD |
0.2079 BUSD |
0.2126 BUSD |
0.2095 BUSD |
| 2022-02-22 |
0.2083 BUSD |
826,988.0000 UTK |
0.2107 BUSD |
0.1962 BUSD |
0.1983 BUSD |
0.2163 BUSD |
| 2022-02-21 |
0.2273 BUSD |
1,054,605.0000 UTK |
0.2215 BUSD |
0.2137 BUSD |
0.2168 BUSD |
0.2137 BUSD |
| 2022-02-20 |
0.2290 BUSD |
712,170.0000 UTK |
0.2433 BUSD |
0.2189 BUSD |
0.2216 BUSD |
0.2249 BUSD |
| 2022-02-19 |
0.2453 BUSD |
1,024,778.0000 UTK |
0.2466 BUSD |
0.2388 BUSD |
0.2433 BUSD |
0.2450 BUSD |
| 2022-02-18 |
0.2583 BUSD |
1,798,358.0000 UTK |
0.2716 BUSD |
0.2452 BUSD |
0.2473 BUSD |
0.2487 BUSD |
| 2022-02-17 |
0.2935 BUSD |
4,018,559.0000 UTK |
0.2969 BUSD |
0.2622 BUSD |
0.2731 BUSD |
0.2742 BUSD |
| 2022-02-16 |
0.2944 BUSD |
8,630,969.0000 UTK |
0.2672 BUSD |
0.2627 BUSD |
0.2658 BUSD |
0.2955 BUSD |
| 2022-02-15 |
0.2687 BUSD |
2,148,119.0000 UTK |
0.2456 BUSD |
0.2433 BUSD |
0.2458 BUSD |
0.2655 BUSD |
| 2022-02-14 |
0.2466 BUSD |
700,805.0000 UTK |
0.2404 BUSD |
0.2389 BUSD |
0.2398 BUSD |
0.2459 BUSD |
| 2022-02-13 |
0.2565 BUSD |
1,691,807.0000 UTK |
0.2463 BUSD |
0.2386 BUSD |
0.2413 BUSD |
0.2414 BUSD |
| 2022-02-12 |
0.2494 BUSD |
714,478.0000 UTK |
0.2504 BUSD |
0.2414 BUSD |
0.2447 BUSD |
0.2461 BUSD |
| 2022-02-11 |
0.2672 BUSD |
1,352,895.0000 UTK |
0.2773 BUSD |
0.2476 BUSD |
0.2524 BUSD |
0.2496 BUSD |
| 2022-02-10 |
0.2802 BUSD |
2,775,155.0000 UTK |
0.2672 BUSD |
0.2605 BUSD |
0.2619 BUSD |
0.2784 BUSD |
| 2022-02-09 |
0.2639 BUSD |
574,943.0000 UTK |
0.2623 BUSD |
0.2531 BUSD |
0.2567 BUSD |
0.2672 BUSD |
| 2022-02-08 |
0.2632 BUSD |
1,018,187.0000 UTK |
0.2668 BUSD |
0.2528 BUSD |
0.2576 BUSD |
0.2632 BUSD |
| 2022-02-07 |
0.2645 BUSD |
970,018.0000 UTK |
0.2606 BUSD |
0.2538 BUSD |
0.2588 BUSD |
0.2650 BUSD |
| 2022-02-06 |
0.2536 BUSD |
878,713.0000 UTK |
0.2554 BUSD |
0.2471 BUSD |
0.2509 BUSD |
0.2580 BUSD |
| 2022-02-05 |
0.2588 BUSD |
717,329.0000 UTK |
0.2550 BUSD |
0.2524 BUSD |
0.2560 BUSD |
0.2565 BUSD |
| 2022-02-04 |
0.2451 BUSD |
1,270,375.0000 UTK |
0.2411 BUSD |
0.2313 BUSD |
0.2406 BUSD |
0.2562 BUSD |
| 2022-02-03 |
0.2390 BUSD |
2,110,026.0000 UTK |
0.2240 BUSD |
0.2239 BUSD |
0.2244 BUSD |
0.2396 BUSD |
| 2022-02-02 |
0.2343 BUSD |
725,981.0000 UTK |
0.2360 BUSD |
0.2215 BUSD |
0.2274 BUSD |
0.2268 BUSD |
| 2022-02-01 |
0.2345 BUSD |
933,777.0000 UTK |
0.2318 BUSD |
0.2295 BUSD |
0.2301 BUSD |
0.2360 BUSD |
| 2022-01-31 |
0.2288 BUSD |
855,023.0000 UTK |
0.2298 BUSD |
0.2196 BUSD |
0.2230 BUSD |
0.2316 BUSD |
| 2022-01-30 |
0.2337 BUSD |
679,357.0000 UTK |
0.2389 BUSD |
0.2250 BUSD |
0.2301 BUSD |
0.2293 BUSD |
| 2022-01-29 |
0.2403 BUSD |
735,995.0000 UTK |
0.2387 BUSD |
0.2366 BUSD |
0.2379 BUSD |
0.2379 BUSD |
| 2022-01-28 |
0.2344 BUSD |
1,125,358.0000 UTK |
0.2357 BUSD |
0.2268 BUSD |
0.2332 BUSD |
0.2364 BUSD |
| 2022-01-27 |
0.2441 BUSD |
1,810,170.0000 UTK |
0.2380 BUSD |
0.2250 BUSD |
0.2314 BUSD |
0.2367 BUSD |
| 2022-01-26 |
0.2406 BUSD |
1,771,204.0000 UTK |
0.2285 BUSD |
0.2241 BUSD |
0.2285 BUSD |
0.2360 BUSD |
| 2022-01-25 |
0.2260 BUSD |
3,822,272.0000 UTK |
0.2206 BUSD |
0.2092 BUSD |
0.2139 BUSD |
0.2292 BUSD |
| 2022-01-24 |
0.2127 BUSD |
2,095,257.0000 UTK |
0.2333 BUSD |
0.1956 BUSD |
0.2047 BUSD |
0.2218 BUSD |
| 2022-01-23 |
0.2444 BUSD |
1,422,740.0000 UTK |
0.2256 BUSD |
0.2206 BUSD |
0.2243 BUSD |
0.2352 BUSD |
| 2022-01-22 |
0.2267 BUSD |
1,286,634.0000 UTK |
0.2564 BUSD |
0.2007 BUSD |
0.2196 BUSD |
0.2196 BUSD |
| 2022-01-21 |
0.2774 BUSD |
2,669,430.0000 UTK |
0.3050 BUSD |
0.2519 BUSD |
0.2617 BUSD |
0.2563 BUSD |
| 2022-01-20 |
0.3300 BUSD |
1,350,744.0000 UTK |
0.3280 BUSD |
0.3051 BUSD |
0.3108 BUSD |
0.3059 BUSD |
| 2022-01-19 |
0.3404 BUSD |
739,426.0000 UTK |
0.3513 BUSD |
0.3264 BUSD |
0.3304 BUSD |
0.3288 BUSD |
| 2022-01-18 |
0.3523 BUSD |
1,150,372.0000 UTK |
0.3584 BUSD |
0.3426 BUSD |
0.3489 BUSD |
0.3522 BUSD |
| 2022-01-17 |
0.3601 BUSD |
1,697,719.0000 UTK |
0.3602 BUSD |
0.3417 BUSD |
0.3477 BUSD |
0.3493 BUSD |