Identifier on Binance: UTKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.3638 BUSD |
681,367.0000 UTK |
0.3634 BUSD |
0.3525 BUSD |
0.3557 BUSD |
0.3568 BUSD |
| 2021-10-07 |
0.3556 BUSD |
823,696.0000 UTK |
0.3520 BUSD |
0.3410 BUSD |
0.3482 BUSD |
0.3614 BUSD |
| 2021-10-06 |
0.3628 BUSD |
1,193,692.0000 UTK |
0.3672 BUSD |
0.3436 BUSD |
0.3481 BUSD |
0.3551 BUSD |
| 2021-10-05 |
0.3685 BUSD |
1,400,467.0000 UTK |
0.3563 BUSD |
0.3521 BUSD |
0.3560 BUSD |
0.3685 BUSD |
| 2021-10-04 |
0.3572 BUSD |
1,054,665.0000 UTK |
0.3660 BUSD |
0.3485 BUSD |
0.3536 BUSD |
0.3558 BUSD |
| 2021-10-03 |
0.3693 BUSD |
670,972.0000 UTK |
0.3630 BUSD |
0.3574 BUSD |
0.3658 BUSD |
0.3646 BUSD |
| 2021-10-02 |
0.3725 BUSD |
862,832.0000 UTK |
0.3632 BUSD |
0.3580 BUSD |
0.3607 BUSD |
0.3756 BUSD |
| 2021-10-01 |
0.3562 BUSD |
1,286,429.0000 UTK |
0.3411 BUSD |
0.3379 BUSD |
0.3415 BUSD |
0.3624 BUSD |
| 2021-09-30 |
0.3412 BUSD |
735,957.0000 UTK |
0.3309 BUSD |
0.3273 BUSD |
0.3360 BUSD |
0.3390 BUSD |
| 2021-09-29 |
0.3387 BUSD |
619,468.0000 UTK |
0.3285 BUSD |
0.3195 BUSD |
0.3260 BUSD |
0.3259 BUSD |
| 2021-09-28 |
0.3407 BUSD |
969,929.0000 UTK |
0.3467 BUSD |
0.3253 BUSD |
0.3316 BUSD |
0.3314 BUSD |
| 2021-09-27 |
0.3696 BUSD |
1,119,595.0000 UTK |
0.3714 BUSD |
0.3477 BUSD |
0.3534 BUSD |
0.3490 BUSD |
| 2021-09-26 |
0.3696 BUSD |
3,801,901.0000 UTK |
0.3706 BUSD |
0.3351 BUSD |
0.3519 BUSD |
0.3716 BUSD |
| 2021-09-25 |
0.3931 BUSD |
9,602,542.0000 UTK |
0.3787 BUSD |
0.3515 BUSD |
0.3673 BUSD |
0.3708 BUSD |
| 2021-09-24 |
0.3634 BUSD |
8,037,567.0000 UTK |
0.3899 BUSD |
0.3256 BUSD |
0.3494 BUSD |
0.3824 BUSD |
| 2021-09-23 |
0.4055 BUSD |
13,508,156.0000 UTK |
0.3557 BUSD |
0.3468 BUSD |
0.3524 BUSD |
0.3884 BUSD |
| 2021-09-22 |
0.3424 BUSD |
2,396,145.0000 UTK |
0.3179 BUSD |
0.3129 BUSD |
0.3249 BUSD |
0.3571 BUSD |
| 2021-09-21 |
0.3471 BUSD |
3,769,256.0000 UTK |
0.3509 BUSD |
0.3009 BUSD |
0.3281 BUSD |
0.3241 BUSD |
| 2021-09-20 |
0.3684 BUSD |
9,327,677.0000 UTK |
0.3972 BUSD |
0.3309 BUSD |
0.3653 BUSD |
0.3652 BUSD |
| 2021-09-19 |
0.4600 BUSD |
57,227,735.0000 UTK |
0.4039 BUSD |
0.3927 BUSD |
0.4039 BUSD |
0.3994 BUSD |
| 2021-09-18 |
0.4272 BUSD |
26,142,296.0000 UTK |
0.3581 BUSD |
0.3566 BUSD |
0.3597 BUSD |
0.4066 BUSD |
| 2021-09-17 |
0.3733 BUSD |
1,115,964.0000 UTK |
0.3854 BUSD |
0.3546 BUSD |
0.3606 BUSD |
0.3604 BUSD |
| 2021-09-16 |
0.3926 BUSD |
948,769.0000 UTK |
0.3963 BUSD |
0.3826 BUSD |
0.3911 BUSD |
0.3869 BUSD |
| 2021-09-15 |
0.3833 BUSD |
874,061.0000 UTK |
0.3743 BUSD |
0.3691 BUSD |
0.3745 BUSD |
0.3949 BUSD |
| 2021-09-14 |
0.3733 BUSD |
1,002,378.0000 UTK |
0.3684 BUSD |
0.3623 BUSD |
0.3674 BUSD |
0.3725 BUSD |
| 2021-09-13 |
0.3647 BUSD |
1,289,511.0000 UTK |
0.3903 BUSD |
0.3475 BUSD |
0.3573 BUSD |
0.3715 BUSD |
| 2021-09-12 |
0.3924 BUSD |
1,270,796.0000 UTK |
0.3849 BUSD |
0.3788 BUSD |
0.3848 BUSD |
0.3830 BUSD |
| 2021-09-11 |
0.3950 BUSD |
1,604,506.0000 UTK |
0.3881 BUSD |
0.3781 BUSD |
0.3867 BUSD |
0.3871 BUSD |
| 2021-09-10 |
0.4043 BUSD |
1,921,448.0000 UTK |
0.3995 BUSD |
0.3788 BUSD |
0.3897 BUSD |
0.3887 BUSD |
| 2021-09-09 |
0.4047 BUSD |
992,177.0000 UTK |
0.4039 BUSD |
0.3867 BUSD |
0.3978 BUSD |
0.3978 BUSD |
| 2021-09-08 |
0.3920 BUSD |
2,157,715.0000 UTK |
0.3974 BUSD |
0.3417 BUSD |
0.3694 BUSD |
0.4066 BUSD |
| 2021-09-07 |
0.4444 BUSD |
3,145,884.0000 UTK |
0.4953 BUSD |
0.3482 BUSD |
0.4001 BUSD |
0.4001 BUSD |
| 2021-09-06 |
0.5207 BUSD |
6,721,584.0000 UTK |
0.5021 BUSD |
0.4868 BUSD |
0.4963 BUSD |
0.4961 BUSD |
| 2021-09-05 |
0.4971 BUSD |
3,518,763.0000 UTK |
0.4649 BUSD |
0.4552 BUSD |
0.4628 BUSD |
0.5049 BUSD |
| 2021-09-04 |
0.4683 BUSD |
1,330,148.0000 UTK |
0.4607 BUSD |
0.4500 BUSD |
0.4588 BUSD |
0.4720 BUSD |
| 2021-09-03 |
0.4780 BUSD |
3,845,609.0000 UTK |
0.4500 BUSD |
0.4500 BUSD |
0.4523 BUSD |
0.4646 BUSD |
| 2021-09-02 |
0.4518 BUSD |
638,129.0000 UTK |
0.4527 BUSD |
0.4390 BUSD |
0.4438 BUSD |
0.4437 BUSD |
| 2021-09-01 |
0.4375 BUSD |
1,284,291.0000 UTK |
0.4284 BUSD |
0.4190 BUSD |
0.4238 BUSD |
0.4536 BUSD |
| 2021-08-31 |
0.4395 BUSD |
1,279,743.0000 UTK |
0.4363 BUSD |
0.4201 BUSD |
0.4286 BUSD |
0.4316 BUSD |
| 2021-08-30 |
0.4600 BUSD |
1,838,976.0000 UTK |
0.4776 BUSD |
0.4363 BUSD |
0.4469 BUSD |
0.4406 BUSD |
| 2021-08-29 |
0.4947 BUSD |
3,376,929.0000 UTK |
0.4730 BUSD |
0.4730 BUSD |
0.4814 BUSD |
0.4808 BUSD |
| 2021-08-28 |
0.4769 BUSD |
1,711,388.0000 UTK |
0.4851 BUSD |
0.4663 BUSD |
0.4740 BUSD |
0.4733 BUSD |
| 2021-08-27 |
0.4855 BUSD |
9,677,098.0000 UTK |
0.4141 BUSD |
0.4099 BUSD |
0.4183 BUSD |
0.5019 BUSD |
| 2021-08-26 |
0.4247 BUSD |
1,071,929.0000 UTK |
0.4519 BUSD |
0.4064 BUSD |
0.4180 BUSD |
0.4249 BUSD |
| 2021-08-25 |
0.4408 BUSD |
1,793,454.0000 UTK |
0.4276 BUSD |
0.4084 BUSD |
0.4194 BUSD |
0.4527 BUSD |
| 2021-08-24 |
0.4422 BUSD |
1,654,211.0000 UTK |
0.4637 BUSD |
0.4150 BUSD |
0.4349 BUSD |
0.4363 BUSD |
| 2021-08-23 |
0.4664 BUSD |
1,262,382.0000 UTK |
0.4663 BUSD |
0.4486 BUSD |
0.4618 BUSD |
0.4636 BUSD |
| 2021-08-22 |
0.4718 BUSD |
1,542,081.0000 UTK |
0.4501 BUSD |
0.4480 BUSD |
0.4533 BUSD |
0.4663 BUSD |
| 2021-08-21 |
0.4680 BUSD |
1,670,061.0000 UTK |
0.4772 BUSD |
0.4499 BUSD |
0.4544 BUSD |
0.4524 BUSD |
| 2021-08-20 |
0.4786 BUSD |
2,436,507.0000 UTK |
0.4641 BUSD |
0.4550 BUSD |
0.4620 BUSD |
0.4710 BUSD |