Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0179 USDT |
836,341,112.0000 USTC |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0180 USDT |
| 2023-07-20 |
0.0169 USDT |
611,802,113.0000 USTC |
0.0166 USDT |
0.0160 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-07-19 |
0.0166 USDT |
747,229,298.0000 USTC |
0.0161 USDT |
0.0154 USDT |
0.0155 USDT |
0.0166 USDT |
| 2023-07-18 |
0.0161 USDT |
700,081,251.0000 USTC |
0.0173 USDT |
0.0154 USDT |
0.0156 USDT |
0.0159 USDT |
| 2023-07-17 |
0.0183 USDT |
1,606,874,004.0000 USTC |
0.0192 USDT |
0.0167 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-07-16 |
0.0178 USDT |
4,180,741,139.0000 USTC |
0.0157 USDT |
0.0147 USDT |
0.0152 USDT |
0.0189 USDT |
| 2023-07-15 |
0.0157 USDT |
1,760,478,528.0000 USTC |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0160 USDT |
| 2023-07-14 |
0.0131 USDT |
358,714,932.0000 USTC |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2023-07-13 |
0.0124 USDT |
157,368,073.0000 USTC |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
| 2023-07-12 |
0.0122 USDT |
132,967,404.0000 USTC |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-07-11 |
0.0122 USDT |
201,603,833.0000 USTC |
0.0126 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-07-10 |
0.0130 USDT |
724,925,269.0000 USTC |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0126 USDT |
| 2023-07-09 |
0.0119 USDT |
45,278,489.0000 USTC |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-07-08 |
0.0120 USDT |
92,963,969.0000 USTC |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-07-07 |
0.0119 USDT |
87,650,156.0000 USTC |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-07-06 |
0.0121 USDT |
94,012,516.0000 USTC |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-07-05 |
0.0124 USDT |
146,029,751.0000 USTC |
0.0129 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-07-04 |
0.0128 USDT |
209,238,983.0000 USTC |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0130 USDT |
| 2023-07-03 |
0.0124 USDT |
127,065,415.0000 USTC |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-07-02 |
0.0123 USDT |
89,712,289.0000 USTC |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2023-07-01 |
0.0124 USDT |
102,908,624.0000 USTC |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-06-30 |
0.0122 USDT |
157,122,110.0000 USTC |
0.0124 USDT |
0.0115 USDT |
0.0120 USDT |
0.0123 USDT |
| 2023-06-29 |
0.0121 USDT |
143,065,489.0000 USTC |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0124 USDT |
| 2023-06-28 |
0.0122 USDT |
163,292,061.0000 USTC |
0.0129 USDT |
0.0111 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-06-27 |
0.0130 USDT |
238,513,209.0000 USTC |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-06-26 |
0.0136 USDT |
553,587,122.0000 USTC |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0133 USDT |
| 2023-06-25 |
0.0124 USDT |
99,818,825.0000 USTC |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-06-24 |
0.0123 USDT |
122,226,310.0000 USTC |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-06-23 |
0.0125 USDT |
179,833,974.0000 USTC |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2023-06-22 |
0.0124 USDT |
136,592,947.0000 USTC |
0.0125 USDT |
0.0119 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-06-21 |
0.0123 USDT |
115,389,867.0000 USTC |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2023-06-20 |
0.0120 USDT |
65,764,899.0000 USTC |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0121 USDT |
| 2023-06-19 |
0.0118 USDT |
81,443,408.0000 USTC |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2023-06-18 |
0.0121 USDT |
97,612,840.0000 USTC |
0.0123 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-06-17 |
0.0124 USDT |
91,729,609.0000 USTC |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-06-16 |
0.0123 USDT |
123,625,197.0000 USTC |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-06-15 |
0.0128 USDT |
557,777,823.0000 USTC |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0124 USDT |
| 2023-06-14 |
0.0127 USDT |
526,595,011.0000 USTC |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0121 USDT |
| 2023-06-13 |
0.0116 USDT |
251,048,136.0000 USTC |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-06-12 |
0.0107 USDT |
102,557,266.0000 USTC |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0111 USDT |
| 2023-06-11 |
0.0110 USDT |
112,883,835.0000 USTC |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-06-10 |
0.0107 USDT |
364,719,858.0000 USTC |
0.0128 USDT |
0.0081 USDT |
0.0106 USDT |
0.0111 USDT |
| 2023-06-09 |
0.0129 USDT |
76,335,775.0000 USTC |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-06-08 |
0.0128 USDT |
165,622,995.0000 USTC |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0130 USDT |
| 2023-06-07 |
0.0128 USDT |
157,302,784.0000 USTC |
0.0132 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-06-06 |
0.0128 USDT |
167,665,701.0000 USTC |
0.0127 USDT |
0.0122 USDT |
0.0124 USDT |
0.0132 USDT |
| 2023-06-05 |
0.0137 USDT |
320,261,664.0000 USTC |
0.0154 USDT |
0.0118 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-06-04 |
0.0153 USDT |
1,153,849,307.0000 USTC |
0.0135 USDT |
0.0135 USDT |
0.0150 USDT |
0.0154 USDT |
| 2023-06-03 |
0.0134 USDT |
39,273,705.0000 USTC |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-06-02 |
0.0134 USDT |
47,895,366.0000 USTC |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |