Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0133 USDT |
201,823,540.0000 USTC |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0137 USDT |
| 2025-05-08 |
0.0125 USDT |
139,710,594.0000 USTC |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0129 USDT |
| 2025-05-07 |
0.0118 USDT |
84,694,174.0000 USTC |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-05-06 |
0.0115 USDT |
95,326,825.0000 USTC |
0.0118 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-05-05 |
0.0121 USDT |
138,761,258.0000 USTC |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-05-04 |
0.0118 USDT |
137,699,832.0000 USTC |
0.0118 USDT |
0.0114 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-05-03 |
0.0123 USDT |
189,026,142.0000 USTC |
0.0131 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-05-02 |
0.0136 USDT |
482,203,666.0000 USTC |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-05-01 |
0.0129 USDT |
80,763,637.0000 USTC |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-04-30 |
0.0127 USDT |
96,906,851.0000 USTC |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-04-29 |
0.0130 USDT |
92,990,573.0000 USTC |
0.0131 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-04-28 |
0.0131 USDT |
106,825,353.0000 USTC |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-04-27 |
0.0131 USDT |
116,912,123.0000 USTC |
0.0134 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-04-26 |
0.0134 USDT |
156,314,322.0000 USTC |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-04-25 |
0.0133 USDT |
175,470,518.0000 USTC |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-04-24 |
0.0130 USDT |
225,793,857.0000 USTC |
0.0132 USDT |
0.0126 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-04-23 |
0.0130 USDT |
356,260,893.0000 USTC |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0132 USDT |
| 2025-04-22 |
0.0121 USDT |
134,372,109.0000 USTC |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0125 USDT |
| 2025-04-21 |
0.0123 USDT |
146,692,624.0000 USTC |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-04-20 |
0.0123 USDT |
132,714,184.0000 USTC |
0.0123 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-04-19 |
0.0123 USDT |
170,857,969.0000 USTC |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-04-18 |
0.0120 USDT |
352,480,134.0000 USTC |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0122 USDT |
| 2025-04-17 |
0.0112 USDT |
80,606,304.0000 USTC |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-04-16 |
0.0112 USDT |
122,886,040.0000 USTC |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-04-15 |
0.0114 USDT |
109,554,733.0000 USTC |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-04-14 |
0.0116 USDT |
116,400,645.0000 USTC |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-04-13 |
0.0118 USDT |
181,590,787.0000 USTC |
0.0120 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-04-12 |
0.0119 USDT |
135,103,966.0000 USTC |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-04-11 |
0.0116 USDT |
195,471,889.0000 USTC |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0120 USDT |
| 2025-04-10 |
0.0114 USDT |
134,853,636.0000 USTC |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-04-09 |
0.0111 USDT |
182,488,641.0000 USTC |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0116 USDT |
| 2025-04-08 |
0.0111 USDT |
140,760,511.0000 USTC |
0.0114 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-04-07 |
0.0109 USDT |
351,978,549.0000 USTC |
0.0110 USDT |
0.0099 USDT |
0.0105 USDT |
0.0114 USDT |
| 2025-04-06 |
0.0117 USDT |
329,664,115.0000 USTC |
0.0117 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-04-05 |
0.0118 USDT |
71,253,357.0000 USTC |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-04-04 |
0.0119 USDT |
161,515,129.0000 USTC |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-04-03 |
0.0116 USDT |
326,547,850.0000 USTC |
0.0120 USDT |
0.0110 USDT |
0.0112 USDT |
0.0120 USDT |
| 2025-04-02 |
0.0124 USDT |
732,545,761.0000 USTC |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0119 USDT |
| 2025-04-01 |
0.0116 USDT |
111,803,831.0000 USTC |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-03-31 |
0.0115 USDT |
251,894,960.0000 USTC |
0.0121 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-03-30 |
0.0122 USDT |
345,630,054.0000 USTC |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0122 USDT |
| 2025-03-29 |
0.0116 USDT |
137,968,039.0000 USTC |
0.0121 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-28 |
0.0122 USDT |
117,042,817.0000 USTC |
0.0128 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-03-27 |
0.0130 USDT |
117,003,660.0000 USTC |
0.0133 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-03-26 |
0.0134 USDT |
113,247,357.0000 USTC |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-03-25 |
0.0133 USDT |
118,448,986.0000 USTC |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0136 USDT |
| 2025-03-24 |
0.0132 USDT |
89,542,726.0000 USTC |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0133 USDT |
| 2025-03-23 |
0.0130 USDT |
91,298,438.0000 USTC |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-03-22 |
0.0131 USDT |
116,050,946.0000 USTC |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-03-21 |
0.0129 USDT |
96,609,185.0000 USTC |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |