Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0134 USDT |
71,412,723.0000 USTC |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-05-31 |
0.0135 USDT |
82,290,522.0000 USTC |
0.0139 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-05-30 |
0.0140 USDT |
73,447,054.0000 USTC |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-05-29 |
0.0143 USDT |
38,242,346.0000 USTC |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-05-28 |
0.0143 USDT |
46,624,252.0000 USTC |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-05-27 |
0.0143 USDT |
42,092,195.0000 USTC |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-05-26 |
0.0143 USDT |
99,081,583.0000 USTC |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-05-25 |
0.0140 USDT |
62,276,685.0000 USTC |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-05-24 |
0.0142 USDT |
122,899,913.0000 USTC |
0.0147 USDT |
0.0136 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-05-23 |
0.0147 USDT |
103,061,607.0000 USTC |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-05-22 |
0.0146 USDT |
84,277,719.0000 USTC |
0.0147 USDT |
0.0141 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-05-21 |
0.0149 USDT |
87,107,758.0000 USTC |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-05-20 |
0.0151 USDT |
64,363,481.0000 USTC |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-05-19 |
0.0151 USDT |
53,042,429.0000 USTC |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-18 |
0.0152 USDT |
84,033,443.0000 USTC |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-05-17 |
0.0152 USDT |
117,065,513.0000 USTC |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-05-16 |
0.0152 USDT |
89,139,881.0000 USTC |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-05-15 |
0.0154 USDT |
113,304,935.0000 USTC |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-05-14 |
0.0151 USDT |
109,915,770.0000 USTC |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-05-13 |
0.0150 USDT |
148,601,714.0000 USTC |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2023-05-12 |
0.0145 USDT |
194,965,232.0000 USTC |
0.0148 USDT |
0.0139 USDT |
0.0142 USDT |
0.0151 USDT |
| 2023-05-11 |
0.0154 USDT |
166,186,921.0000 USTC |
0.0163 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-05-10 |
0.0169 USDT |
509,977,264.0000 USTC |
0.0158 USDT |
0.0153 USDT |
0.0159 USDT |
0.0162 USDT |
| 2023-05-09 |
0.0150 USDT |
175,006,972.0000 USTC |
0.0152 USDT |
0.0143 USDT |
0.0148 USDT |
0.0156 USDT |
| 2023-05-08 |
0.0159 USDT |
192,892,778.0000 USTC |
0.0174 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-05-07 |
0.0177 USDT |
71,505,674.0000 USTC |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-05-06 |
0.0182 USDT |
175,623,228.0000 USTC |
0.0191 USDT |
0.0173 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-05-05 |
0.0193 USDT |
82,653,455.0000 USTC |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-05-04 |
0.0196 USDT |
72,264,124.0000 USTC |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-05-03 |
0.0194 USDT |
86,188,868.0000 USTC |
0.0198 USDT |
0.0190 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-05-02 |
0.0197 USDT |
66,078,394.0000 USTC |
0.0200 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-05-01 |
0.0201 USDT |
123,525,024.0000 USTC |
0.0205 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-04-30 |
0.0208 USDT |
98,893,346.0000 USTC |
0.0213 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-04-29 |
0.0217 USDT |
244,626,423.0000 USTC |
0.0211 USDT |
0.0209 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-04-28 |
0.0211 USDT |
354,540,221.0000 USTC |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0211 USDT |
| 2023-04-27 |
0.0200 USDT |
99,799,476.0000 USTC |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-04-26 |
0.0196 USDT |
235,843,936.0000 USTC |
0.0196 USDT |
0.0178 USDT |
0.0189 USDT |
0.0195 USDT |
| 2023-04-25 |
0.0194 USDT |
83,420,941.0000 USTC |
0.0199 USDT |
0.0188 USDT |
0.0192 USDT |
0.0196 USDT |
| 2023-04-24 |
0.0196 USDT |
67,991,744.0000 USTC |
0.0197 USDT |
0.0191 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-04-23 |
0.0203 USDT |
139,069,543.0000 USTC |
0.0202 USDT |
0.0193 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-04-22 |
0.0198 USDT |
72,414,194.0000 USTC |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0201 USDT |
| 2023-04-21 |
0.0201 USDT |
212,693,632.0000 USTC |
0.0211 USDT |
0.0177 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-04-20 |
0.0210 USDT |
82,859,637.0000 USTC |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-04-19 |
0.0214 USDT |
177,830,685.0000 USTC |
0.0227 USDT |
0.0205 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-04-18 |
0.0225 USDT |
110,556,939.0000 USTC |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0227 USDT |
| 2023-04-17 |
0.0221 USDT |
90,819,348.0000 USTC |
0.0227 USDT |
0.0214 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-04-16 |
0.0226 USDT |
69,997,850.0000 USTC |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-04-15 |
0.0226 USDT |
91,885,777.0000 USTC |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-04-14 |
0.0225 USDT |
135,181,960.0000 USTC |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-04-13 |
0.0226 USDT |
184,896,108.0000 USTC |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |