Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0213 USDT |
94,701,058.0000 USTC |
0.0212 USDT |
0.0204 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-03-22 |
0.0217 USDT |
100,798,498.0000 USTC |
0.0226 USDT |
0.0198 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-03-21 |
0.0222 USDT |
74,901,167.0000 USTC |
0.0220 USDT |
0.0216 USDT |
0.0220 USDT |
0.0227 USDT |
| 2023-03-20 |
0.0227 USDT |
93,655,069.0000 USTC |
0.0233 USDT |
0.0219 USDT |
0.0223 USDT |
0.0219 USDT |
| 2023-03-19 |
0.0235 USDT |
82,725,903.0000 USTC |
0.0231 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-03-18 |
0.0240 USDT |
176,640,902.0000 USTC |
0.0234 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-03-17 |
0.0228 USDT |
81,209,523.0000 USTC |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0233 USDT |
| 2023-03-16 |
0.0222 USDT |
49,408,241.0000 USTC |
0.0223 USDT |
0.0218 USDT |
0.0221 USDT |
0.0224 USDT |
| 2023-03-15 |
0.0231 USDT |
129,848,670.0000 USTC |
0.0235 USDT |
0.0216 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-03-14 |
0.0238 USDT |
146,618,136.0000 USTC |
0.0237 USDT |
0.0229 USDT |
0.0232 USDT |
0.0236 USDT |
| 2023-03-13 |
0.0232 USDT |
165,668,630.0000 USTC |
0.0228 USDT |
0.0221 USDT |
0.0226 USDT |
0.0235 USDT |
| 2023-03-12 |
0.0220 USDT |
122,979,605.0000 USTC |
0.0217 USDT |
0.0214 USDT |
0.0216 USDT |
0.0226 USDT |
| 2023-03-11 |
0.0216 USDT |
148,769,301.0000 USTC |
0.0221 USDT |
0.0210 USDT |
0.0214 USDT |
0.0216 USDT |
| 2023-03-10 |
0.0224 USDT |
213,283,224.0000 USTC |
0.0218 USDT |
0.0211 USDT |
0.0218 USDT |
0.0220 USDT |