Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0051 USDT |
34,315,994.0000 USTC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-03-04 |
0.0052 USDT |
108,274,566.0000 USTC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2026-03-03 |
0.0050 USDT |
56,790,448.0000 USTC |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2026-03-02 |
0.0050 USDT |
95,853,809.0000 USTC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2026-03-01 |
0.0051 USDT |
138,171,017.0000 USTC |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-28 |
0.0051 USDT |
325,436,251.0000 USTC |
0.0053 USDT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
| 2026-02-27 |
0.0053 USDT |
725,000,659.0000 USTC |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2026-02-26 |
0.0049 USDT |
102,338,361.0000 USTC |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-02-25 |
0.0049 USDT |
152,971,112.0000 USTC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-02-24 |
0.0048 USDT |
119,656,667.0000 USTC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-02-23 |
0.0047 USDT |
111,773,098.0000 USTC |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-02-22 |
0.0049 USDT |
77,427,696.0000 USTC |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-02-21 |
0.0051 USDT |
59,834,482.0000 USTC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-20 |
0.0051 USDT |
106,622,246.0000 USTC |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2026-02-19 |
0.0049 USDT |
132,295,160.0000 USTC |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2026-02-18 |
0.0050 USDT |
159,340,081.0000 USTC |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-17 |
0.0050 USDT |
133,753,094.0000 USTC |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2026-02-16 |
0.0051 USDT |
302,942,193.0000 USTC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-02-15 |
0.0053 USDT |
761,715,775.0000 USTC |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2026-02-14 |
0.0050 USDT |
117,780,284.0000 USTC |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2026-02-13 |
0.0048 USDT |
85,814,450.0000 USTC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-02-12 |
0.0047 USDT |
118,499,401.0000 USTC |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-02-11 |
0.0048 USDT |
254,663,316.0000 USTC |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2026-02-10 |
0.0048 USDT |
283,177,221.0000 USTC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-02-09 |
0.0047 USDT |
91,805,232.0000 USTC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-02-08 |
0.0047 USDT |
56,522,311.0000 USTC |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-02-07 |
0.0047 USDT |
121,139,203.0000 USTC |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2026-02-06 |
0.0044 USDT |
365,223,324.0000 USTC |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0048 USDT |
| 2026-02-05 |
0.0048 USDT |
309,647,885.0000 USTC |
0.0052 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-02-04 |
0.0052 USDT |
194,461,101.0000 USTC |
0.0055 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-02-03 |
0.0055 USDT |
162,749,737.0000 USTC |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2026-02-02 |
0.0056 USDT |
154,734,511.0000 USTC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-02-01 |
0.0057 USDT |
282,174,983.0000 USTC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2026-01-31 |
0.0055 USDT |
278,670,964.0000 USTC |
0.0062 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-30 |
0.0063 USDT |
488,923,645.0000 USTC |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-01-29 |
0.0060 USDT |
221,814,151.0000 USTC |
0.0063 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2026-01-28 |
0.0064 USDT |
45,460,767.0000 USTC |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-27 |
0.0064 USDT |
61,189,477.0000 USTC |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2026-01-26 |
0.0064 USDT |
58,086,626.0000 USTC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2026-01-25 |
0.0064 USDT |
119,508,267.0000 USTC |
0.0066 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-24 |
0.0067 USDT |
151,610,951.0000 USTC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2026-01-23 |
0.0065 USDT |
62,892,867.0000 USTC |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-22 |
0.0065 USDT |
71,865,169.0000 USTC |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-21 |
0.0065 USDT |
106,245,281.0000 USTC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2026-01-20 |
0.0066 USDT |
115,563,303.0000 USTC |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-01-19 |
0.0066 USDT |
282,844,112.0000 USTC |
0.0069 USDT |
0.0059 USDT |
0.0066 USDT |
0.0067 USDT |
| 2026-01-18 |
0.0072 USDT |
105,342,913.0000 USTC |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-17 |
0.0074 USDT |
234,693,697.0000 USTC |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-16 |
0.0073 USDT |
351,008,595.0000 USTC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2026-01-15 |
0.0070 USDT |
151,344,219.0000 USTC |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |