Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0144 USDT |
113,690,227.0000 USTC |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0147 USDT |
| 2025-01-28 |
0.0147 USDT |
93,936,797.0000 USTC |
0.0150 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-01-27 |
0.0146 USDT |
197,864,939.0000 USTC |
0.0155 USDT |
0.0139 USDT |
0.0143 USDT |
0.0150 USDT |
| 2025-01-26 |
0.0160 USDT |
70,175,283.0000 USTC |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-01-25 |
0.0155 USDT |
78,718,703.0000 USTC |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-01-24 |
0.0159 USDT |
91,030,798.0000 USTC |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-01-23 |
0.0157 USDT |
142,223,268.0000 USTC |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-01-22 |
0.0163 USDT |
129,567,486.0000 USTC |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-01-21 |
0.0159 USDT |
182,397,306.0000 USTC |
0.0160 USDT |
0.0151 USDT |
0.0155 USDT |
0.0161 USDT |
| 2025-01-20 |
0.0162 USDT |
446,093,506.0000 USTC |
0.0162 USDT |
0.0154 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-01-19 |
0.0171 USDT |
351,981,570.0000 USTC |
0.0181 USDT |
0.0157 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-01-18 |
0.0183 USDT |
165,188,358.0000 USTC |
0.0195 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-01-17 |
0.0192 USDT |
141,672,205.0000 USTC |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0194 USDT |
| 2025-01-16 |
0.0188 USDT |
117,594,369.0000 USTC |
0.0191 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-01-15 |
0.0184 USDT |
158,331,404.0000 USTC |
0.0183 USDT |
0.0177 USDT |
0.0179 USDT |
0.0188 USDT |
| 2025-01-14 |
0.0180 USDT |
92,224,617.0000 USTC |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0183 USDT |
| 2025-01-13 |
0.0171 USDT |
212,130,392.0000 USTC |
0.0182 USDT |
0.0164 USDT |
0.0168 USDT |
0.0176 USDT |
| 2025-01-12 |
0.0184 USDT |
65,751,680.0000 USTC |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-01-11 |
0.0185 USDT |
100,947,933.0000 USTC |
0.0187 USDT |
0.0182 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-01-10 |
0.0186 USDT |
121,331,735.0000 USTC |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0188 USDT |
| 2025-01-09 |
0.0184 USDT |
147,719,829.0000 USTC |
0.0188 USDT |
0.0178 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-01-08 |
0.0189 USDT |
203,557,170.0000 USTC |
0.0195 USDT |
0.0181 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-01-07 |
0.0209 USDT |
266,963,703.0000 USTC |
0.0214 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-01-06 |
0.0214 USDT |
184,396,658.0000 USTC |
0.0216 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-01-05 |
0.0218 USDT |
527,513,087.0000 USTC |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0217 USDT |
| 2025-01-04 |
0.0208 USDT |
118,738,322.0000 USTC |
0.0210 USDT |
0.0205 USDT |
0.0208 USDT |
0.0209 USDT |
| 2025-01-03 |
0.0206 USDT |
196,852,567.0000 USTC |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0210 USDT |
| 2025-01-02 |
0.0205 USDT |
146,170,370.0000 USTC |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-01-01 |
0.0198 USDT |
127,999,834.0000 USTC |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0202 USDT |
| 2024-12-31 |
0.0197 USDT |
140,170,546.0000 USTC |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2024-12-30 |
0.0197 USDT |
182,749,067.0000 USTC |
0.0200 USDT |
0.0190 USDT |
0.0193 USDT |
0.0199 USDT |
| 2024-12-29 |
0.0204 USDT |
246,964,349.0000 USTC |
0.0208 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-12-28 |
0.0202 USDT |
301,581,524.0000 USTC |
0.0205 USDT |
0.0197 USDT |
0.0199 USDT |
0.0207 USDT |
| 2024-12-27 |
0.0211 USDT |
1,411,943,040.0000 USTC |
0.0188 USDT |
0.0186 USDT |
0.0191 USDT |
0.0204 USDT |
| 2024-12-26 |
0.0187 USDT |
235,485,761.0000 USTC |
0.0195 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-12-25 |
0.0196 USDT |
137,388,889.0000 USTC |
0.0199 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-12-24 |
0.0196 USDT |
163,458,144.0000 USTC |
0.0196 USDT |
0.0190 USDT |
0.0192 USDT |
0.0199 USDT |
| 2024-12-23 |
0.0186 USDT |
262,176,708.0000 USTC |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0189 USDT |
| 2024-12-22 |
0.0183 USDT |
179,803,928.0000 USTC |
0.0181 USDT |
0.0176 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-12-21 |
0.0191 USDT |
260,546,576.0000 USTC |
0.0191 USDT |
0.0178 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-12-20 |
0.0177 USDT |
423,395,609.0000 USTC |
0.0187 USDT |
0.0163 USDT |
0.0173 USDT |
0.0191 USDT |
| 2024-12-19 |
0.0192 USDT |
402,438,373.0000 USTC |
0.0199 USDT |
0.0178 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-12-18 |
0.0209 USDT |
368,667,246.0000 USTC |
0.0220 USDT |
0.0192 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-12-17 |
0.0229 USDT |
219,975,427.0000 USTC |
0.0233 USDT |
0.0219 USDT |
0.0224 USDT |
0.0221 USDT |
| 2024-12-16 |
0.0235 USDT |
297,464,176.0000 USTC |
0.0241 USDT |
0.0224 USDT |
0.0227 USDT |
0.0233 USDT |
| 2024-12-15 |
0.0235 USDT |
211,469,327.0000 USTC |
0.0232 USDT |
0.0226 USDT |
0.0230 USDT |
0.0237 USDT |
| 2024-12-14 |
0.0236 USDT |
207,574,583.0000 USTC |
0.0245 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-12-13 |
0.0244 USDT |
194,950,515.0000 USTC |
0.0248 USDT |
0.0239 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-12-12 |
0.0248 USDT |
315,394,750.0000 USTC |
0.0243 USDT |
0.0239 USDT |
0.0243 USDT |
0.0245 USDT |
| 2024-12-11 |
0.0232 USDT |
307,693,584.0000 USTC |
0.0222 USDT |
0.0213 USDT |
0.0219 USDT |
0.0242 USDT |