Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0120 USDT |
352,480,134.0000 USTC |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0122 USDT |
| 2025-04-17 |
0.0112 USDT |
80,606,304.0000 USTC |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-04-16 |
0.0112 USDT |
122,886,040.0000 USTC |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-04-15 |
0.0114 USDT |
109,554,733.0000 USTC |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-04-14 |
0.0116 USDT |
116,400,645.0000 USTC |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-04-13 |
0.0118 USDT |
181,590,787.0000 USTC |
0.0120 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-04-12 |
0.0119 USDT |
135,103,966.0000 USTC |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-04-11 |
0.0116 USDT |
195,471,889.0000 USTC |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0120 USDT |
| 2025-04-10 |
0.0114 USDT |
134,853,636.0000 USTC |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-04-09 |
0.0111 USDT |
182,488,641.0000 USTC |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0116 USDT |
| 2025-04-08 |
0.0111 USDT |
140,760,511.0000 USTC |
0.0114 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-04-07 |
0.0109 USDT |
351,978,549.0000 USTC |
0.0110 USDT |
0.0099 USDT |
0.0105 USDT |
0.0114 USDT |
| 2025-04-06 |
0.0117 USDT |
329,664,115.0000 USTC |
0.0117 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-04-05 |
0.0118 USDT |
71,253,357.0000 USTC |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-04-04 |
0.0119 USDT |
161,515,129.0000 USTC |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-04-03 |
0.0116 USDT |
326,547,850.0000 USTC |
0.0120 USDT |
0.0110 USDT |
0.0112 USDT |
0.0120 USDT |
| 2025-04-02 |
0.0124 USDT |
732,545,761.0000 USTC |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0119 USDT |
| 2025-04-01 |
0.0116 USDT |
111,803,831.0000 USTC |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-03-31 |
0.0115 USDT |
251,894,960.0000 USTC |
0.0121 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-03-30 |
0.0122 USDT |
345,630,054.0000 USTC |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0122 USDT |
| 2025-03-29 |
0.0116 USDT |
137,968,039.0000 USTC |
0.0121 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-28 |
0.0122 USDT |
117,042,817.0000 USTC |
0.0128 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-03-27 |
0.0130 USDT |
117,003,660.0000 USTC |
0.0133 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-03-26 |
0.0134 USDT |
113,247,357.0000 USTC |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-03-25 |
0.0133 USDT |
118,448,986.0000 USTC |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0136 USDT |
| 2025-03-24 |
0.0132 USDT |
89,542,726.0000 USTC |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0133 USDT |
| 2025-03-23 |
0.0130 USDT |
91,298,438.0000 USTC |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-03-22 |
0.0131 USDT |
116,050,946.0000 USTC |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-03-21 |
0.0129 USDT |
96,609,185.0000 USTC |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-20 |
0.0131 USDT |
105,652,720.0000 USTC |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-03-19 |
0.0130 USDT |
136,662,279.0000 USTC |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-03-18 |
0.0129 USDT |
197,200,155.0000 USTC |
0.0135 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-03-17 |
0.0132 USDT |
181,187,406.0000 USTC |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-03-16 |
0.0132 USDT |
255,280,476.0000 USTC |
0.0139 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-15 |
0.0137 USDT |
477,703,445.0000 USTC |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0138 USDT |
| 2025-03-14 |
0.0125 USDT |
142,922,635.0000 USTC |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0127 USDT |
| 2025-03-13 |
0.0121 USDT |
167,515,532.0000 USTC |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-03-12 |
0.0119 USDT |
154,835,676.0000 USTC |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-03-11 |
0.0114 USDT |
192,561,856.0000 USTC |
0.0112 USDT |
0.0103 USDT |
0.0111 USDT |
0.0118 USDT |
| 2025-03-10 |
0.0115 USDT |
271,564,609.0000 USTC |
0.0111 USDT |
0.0106 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-09 |
0.0115 USDT |
149,365,028.0000 USTC |
0.0122 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-03-08 |
0.0123 USDT |
109,054,829.0000 USTC |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-03-07 |
0.0124 USDT |
135,808,497.0000 USTC |
0.0124 USDT |
0.0118 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-03-06 |
0.0128 USDT |
129,097,152.0000 USTC |
0.0130 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-03-05 |
0.0130 USDT |
143,336,707.0000 USTC |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-04 |
0.0128 USDT |
206,399,545.0000 USTC |
0.0132 USDT |
0.0122 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-03-03 |
0.0142 USDT |
487,968,746.0000 USTC |
0.0160 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-03-02 |
0.0155 USDT |
208,633,844.0000 USTC |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0163 USDT |
| 2025-03-01 |
0.0151 USDT |
105,293,364.0000 USTC |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-02-28 |
0.0144 USDT |
207,456,325.0000 USTC |
0.0148 USDT |
0.0136 USDT |
0.0139 USDT |
0.0151 USDT |