Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0134 USDT |
503,823,741.0000 USTC |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0131 USDT |
| 2023-09-08 |
0.0120 USDT |
154,003,368.0000 USTC |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-09-07 |
0.0119 USDT |
54,883,457.0000 USTC |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-09-06 |
0.0120 USDT |
118,685,984.0000 USTC |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-09-05 |
0.0119 USDT |
133,312,848.0000 USTC |
0.0121 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-09-04 |
0.0122 USDT |
287,132,911.0000 USTC |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-09-03 |
0.0119 USDT |
97,562,781.0000 USTC |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-09-02 |
0.0121 USDT |
188,765,975.0000 USTC |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-09-01 |
0.0119 USDT |
84,295,797.0000 USTC |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-08-31 |
0.0122 USDT |
216,004,248.0000 USTC |
0.0125 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-30 |
0.0126 USDT |
67,394,259.0000 USTC |
0.0128 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-08-29 |
0.0126 USDT |
261,248,621.0000 USTC |
0.0127 USDT |
0.0122 USDT |
0.0124 USDT |
0.0127 USDT |
| 2023-08-28 |
0.0124 USDT |
212,526,704.0000 USTC |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-08-27 |
0.0125 USDT |
137,403,383.0000 USTC |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-08-26 |
0.0126 USDT |
195,939,898.0000 USTC |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-08-25 |
0.0124 USDT |
56,886,809.0000 USTC |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-08-24 |
0.0128 USDT |
102,883,723.0000 USTC |
0.0130 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-08-23 |
0.0128 USDT |
97,055,461.0000 USTC |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0130 USDT |
| 2023-08-22 |
0.0128 USDT |
83,913,047.0000 USTC |
0.0131 USDT |
0.0122 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-08-21 |
0.0131 USDT |
121,615,013.0000 USTC |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-08-20 |
0.0135 USDT |
443,585,570.0000 USTC |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0135 USDT |
| 2023-08-19 |
0.0126 USDT |
227,151,766.0000 USTC |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0129 USDT |
| 2023-08-18 |
0.0120 USDT |
124,920,259.0000 USTC |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-08-17 |
0.0126 USDT |
198,804,433.0000 USTC |
0.0131 USDT |
0.0107 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-08-16 |
0.0136 USDT |
186,405,238.0000 USTC |
0.0143 USDT |
0.0126 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-08-15 |
0.0148 USDT |
175,793,510.0000 USTC |
0.0154 USDT |
0.0137 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-08-14 |
0.0151 USDT |
266,802,034.0000 USTC |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0155 USDT |
| 2023-08-13 |
0.0149 USDT |
132,606,052.0000 USTC |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-08-12 |
0.0149 USDT |
197,451,349.0000 USTC |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-08-11 |
0.0149 USDT |
169,997,996.0000 USTC |
0.0152 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-08-10 |
0.0153 USDT |
184,328,418.0000 USTC |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-08-09 |
0.0152 USDT |
230,334,819.0000 USTC |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-08-08 |
0.0154 USDT |
324,214,996.0000 USTC |
0.0160 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-08-07 |
0.0155 USDT |
465,311,413.0000 USTC |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0161 USDT |
| 2023-08-06 |
0.0153 USDT |
212,956,497.0000 USTC |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-08-05 |
0.0152 USDT |
527,232,964.0000 USTC |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0150 USDT |
| 2023-08-04 |
0.0149 USDT |
301,196,231.0000 USTC |
0.0151 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-08-03 |
0.0154 USDT |
440,357,714.0000 USTC |
0.0159 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-02 |
0.0157 USDT |
882,713,662.0000 USTC |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0158 USDT |
| 2023-08-01 |
0.0143 USDT |
151,416,149.0000 USTC |
0.0148 USDT |
0.0140 USDT |
0.0143 USDT |
0.0146 USDT |
| 2023-07-31 |
0.0151 USDT |
93,400,126.0000 USTC |
0.0154 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-07-30 |
0.0155 USDT |
100,128,868.0000 USTC |
0.0156 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-07-29 |
0.0156 USDT |
105,034,968.0000 USTC |
0.0157 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-07-28 |
0.0157 USDT |
199,656,439.0000 USTC |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0157 USDT |
| 2023-07-27 |
0.0158 USDT |
225,107,592.0000 USTC |
0.0158 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-07-26 |
0.0161 USDT |
230,861,883.0000 USTC |
0.0162 USDT |
0.0156 USDT |
0.0159 USDT |
0.0157 USDT |
| 2023-07-25 |
0.0162 USDT |
233,964,832.0000 USTC |
0.0161 USDT |
0.0156 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-07-24 |
0.0162 USDT |
219,022,348.0000 USTC |
0.0170 USDT |
0.0153 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-07-23 |
0.0171 USDT |
264,088,431.0000 USTC |
0.0175 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-07-22 |
0.0183 USDT |
515,662,012.0000 USTC |
0.0184 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |