Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0126 USDT |
80,994,778.0000 USTC |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-06-27 |
0.0123 USDT |
80,469,638.0000 USTC |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-06-26 |
0.0124 USDT |
259,671,136.0000 USTC |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-06-25 |
0.0121 USDT |
89,424,841.0000 USTC |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-06-24 |
0.0122 USDT |
163,057,819.0000 USTC |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-06-23 |
0.0118 USDT |
230,866,391.0000 USTC |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0123 USDT |
| 2025-06-22 |
0.0120 USDT |
270,904,564.0000 USTC |
0.0124 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-06-21 |
0.0126 USDT |
468,927,295.0000 USTC |
0.0123 USDT |
0.0117 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-06-20 |
0.0118 USDT |
97,189,050.0000 USTC |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-06-19 |
0.0119 USDT |
70,432,536.0000 USTC |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-06-18 |
0.0120 USDT |
119,755,279.0000 USTC |
0.0123 USDT |
0.0115 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-06-17 |
0.0126 USDT |
197,318,401.0000 USTC |
0.0132 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-06-16 |
0.0134 USDT |
412,696,694.0000 USTC |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-06-15 |
0.0130 USDT |
396,835,170.0000 USTC |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0132 USDT |
| 2025-06-14 |
0.0133 USDT |
1,234,738,189.0000 USTC |
0.0126 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-06-13 |
0.0117 USDT |
295,656,791.0000 USTC |
0.0115 USDT |
0.0109 USDT |
0.0112 USDT |
0.0125 USDT |
| 2025-06-12 |
0.0119 USDT |
65,022,619.0000 USTC |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-06-11 |
0.0124 USDT |
78,707,601.0000 USTC |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-06-10 |
0.0124 USDT |
68,913,429.0000 USTC |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-06-09 |
0.0120 USDT |
96,163,180.0000 USTC |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0124 USDT |
| 2025-06-08 |
0.0119 USDT |
60,603,895.0000 USTC |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-06-07 |
0.0118 USDT |
50,911,653.0000 USTC |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-06-06 |
0.0115 USDT |
57,238,552.0000 USTC |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-06-05 |
0.0114 USDT |
98,619,518.0000 USTC |
0.0117 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-06-04 |
0.0119 USDT |
51,511,095.0000 USTC |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-06-03 |
0.0121 USDT |
56,156,753.0000 USTC |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-02 |
0.0117 USDT |
54,860,542.0000 USTC |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-06-01 |
0.0117 USDT |
77,932,392.0000 USTC |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-05-31 |
0.0113 USDT |
108,837,443.0000 USTC |
0.0113 USDT |
0.0109 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-05-30 |
0.0120 USDT |
153,876,856.0000 USTC |
0.0127 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-05-29 |
0.0129 USDT |
89,530,282.0000 USTC |
0.0132 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-28 |
0.0132 USDT |
234,605,647.0000 USTC |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-05-27 |
0.0128 USDT |
67,742,218.0000 USTC |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-05-26 |
0.0127 USDT |
40,239,470.0000 USTC |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-05-25 |
0.0124 USDT |
97,515,159.0000 USTC |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-05-24 |
0.0128 USDT |
54,414,317.0000 USTC |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-05-23 |
0.0134 USDT |
154,787,007.0000 USTC |
0.0139 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-05-22 |
0.0138 USDT |
193,721,992.0000 USTC |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0139 USDT |
| 2025-05-21 |
0.0130 USDT |
99,021,275.0000 USTC |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-05-20 |
0.0128 USDT |
54,519,049.0000 USTC |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-05-19 |
0.0126 USDT |
84,346,250.0000 USTC |
0.0131 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2025-05-18 |
0.0129 USDT |
92,228,006.0000 USTC |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0130 USDT |
| 2025-05-17 |
0.0126 USDT |
85,677,053.0000 USTC |
0.0131 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-05-16 |
0.0135 USDT |
81,578,581.0000 USTC |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-05-15 |
0.0136 USDT |
138,502,750.0000 USTC |
0.0142 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-05-14 |
0.0146 USDT |
265,184,059.0000 USTC |
0.0145 USDT |
0.0139 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-05-13 |
0.0141 USDT |
144,111,645.0000 USTC |
0.0140 USDT |
0.0134 USDT |
0.0137 USDT |
0.0146 USDT |
| 2025-05-12 |
0.0142 USDT |
188,210,685.0000 USTC |
0.0141 USDT |
0.0133 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-05-11 |
0.0142 USDT |
155,405,836.0000 USTC |
0.0146 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-05-10 |
0.0143 USDT |
357,090,478.0000 USTC |
0.0137 USDT |
0.0136 USDT |
0.0141 USDT |
0.0146 USDT |