Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0138 USDT |
52,523,149.0000 USTC |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-08-16 |
0.0137 USDT |
166,139,828.0000 USTC |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0137 USDT |
| 2025-08-15 |
0.0133 USDT |
132,511,051.0000 USTC |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-08-14 |
0.0137 USDT |
240,128,014.0000 USTC |
0.0145 USDT |
0.0128 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-08-13 |
0.0144 USDT |
177,128,474.0000 USTC |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0145 USDT |
| 2025-08-12 |
0.0145 USDT |
443,732,645.0000 USTC |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0146 USDT |
| 2025-08-11 |
0.0142 USDT |
324,618,291.0000 USTC |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-08-10 |
0.0141 USDT |
128,518,581.0000 USTC |
0.0144 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-08-09 |
0.0144 USDT |
236,650,753.0000 USTC |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0144 USDT |
| 2025-08-08 |
0.0137 USDT |
108,458,429.0000 USTC |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2025-08-07 |
0.0133 USDT |
125,171,555.0000 USTC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0136 USDT |
| 2025-08-06 |
0.0129 USDT |
95,490,044.0000 USTC |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-08-05 |
0.0132 USDT |
190,371,255.0000 USTC |
0.0136 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-08-04 |
0.0133 USDT |
174,519,742.0000 USTC |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-08-03 |
0.0140 USDT |
1,080,033,180.0000 USTC |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0133 USDT |
| 2025-08-02 |
0.0132 USDT |
227,206,093.0000 USTC |
0.0134 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-08-01 |
0.0130 USDT |
161,832,970.0000 USTC |
0.0129 USDT |
0.0124 USDT |
0.0127 USDT |
0.0132 USDT |
| 2025-07-31 |
0.0135 USDT |
104,731,257.0000 USTC |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-07-30 |
0.0133 USDT |
91,277,126.0000 USTC |
0.0135 USDT |
0.0127 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-07-29 |
0.0136 USDT |
100,129,777.0000 USTC |
0.0138 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-07-28 |
0.0144 USDT |
130,749,436.0000 USTC |
0.0147 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-07-27 |
0.0145 USDT |
82,836,113.0000 USTC |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-07-26 |
0.0145 USDT |
60,321,218.0000 USTC |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-07-25 |
0.0141 USDT |
104,384,423.0000 USTC |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0145 USDT |
| 2025-07-24 |
0.0143 USDT |
156,732,886.0000 USTC |
0.0146 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-07-23 |
0.0153 USDT |
356,825,476.0000 USTC |
0.0167 USDT |
0.0139 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-07-22 |
0.0168 USDT |
412,648,312.0000 USTC |
0.0168 USDT |
0.0159 USDT |
0.0161 USDT |
0.0168 USDT |
| 2025-07-21 |
0.0171 USDT |
451,963,003.0000 USTC |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0170 USDT |
| 2025-07-20 |
0.0159 USDT |
248,491,472.0000 USTC |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0164 USDT |
| 2025-07-19 |
0.0158 USDT |
373,258,045.0000 USTC |
0.0162 USDT |
0.0151 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-07-18 |
0.0163 USDT |
1,334,497,147.0000 USTC |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0168 USDT |
| 2025-07-17 |
0.0141 USDT |
135,544,778.0000 USTC |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-07-16 |
0.0141 USDT |
127,630,829.0000 USTC |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-07-15 |
0.0141 USDT |
337,207,233.0000 USTC |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-07-14 |
0.0139 USDT |
133,953,372.0000 USTC |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-07-13 |
0.0138 USDT |
151,385,111.0000 USTC |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-07-12 |
0.0136 USDT |
132,772,169.0000 USTC |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-07-11 |
0.0140 USDT |
273,425,908.0000 USTC |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-07-10 |
0.0133 USDT |
98,333,387.0000 USTC |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0136 USDT |
| 2025-07-09 |
0.0128 USDT |
80,092,341.0000 USTC |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-07-08 |
0.0127 USDT |
66,793,152.0000 USTC |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
| 2025-07-07 |
0.0126 USDT |
68,457,120.0000 USTC |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-07-06 |
0.0126 USDT |
52,750,593.0000 USTC |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-07-05 |
0.0124 USDT |
40,237,847.0000 USTC |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-04 |
0.0125 USDT |
63,785,190.0000 USTC |
0.0129 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-07-03 |
0.0129 USDT |
113,999,767.0000 USTC |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-02 |
0.0128 USDT |
131,793,466.0000 USTC |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0131 USDT |
| 2025-07-01 |
0.0126 USDT |
171,996,873.0000 USTC |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-06-30 |
0.0126 USDT |
96,852,627.0000 USTC |
0.0129 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-06-29 |
0.0126 USDT |
66,394,167.0000 USTC |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |