Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0118 USDT |
50,911,653.0000 USTC |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-06-06 |
0.0115 USDT |
57,238,552.0000 USTC |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-06-05 |
0.0114 USDT |
98,619,518.0000 USTC |
0.0117 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-06-04 |
0.0119 USDT |
51,511,095.0000 USTC |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-06-03 |
0.0121 USDT |
56,156,753.0000 USTC |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-02 |
0.0117 USDT |
54,860,542.0000 USTC |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-06-01 |
0.0117 USDT |
77,932,392.0000 USTC |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-05-31 |
0.0113 USDT |
108,837,443.0000 USTC |
0.0113 USDT |
0.0109 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-05-30 |
0.0120 USDT |
153,876,856.0000 USTC |
0.0127 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-05-29 |
0.0129 USDT |
89,530,282.0000 USTC |
0.0132 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-28 |
0.0132 USDT |
234,605,647.0000 USTC |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-05-27 |
0.0128 USDT |
67,742,218.0000 USTC |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-05-26 |
0.0127 USDT |
40,239,470.0000 USTC |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-05-25 |
0.0124 USDT |
97,515,159.0000 USTC |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-05-24 |
0.0128 USDT |
54,414,317.0000 USTC |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-05-23 |
0.0134 USDT |
154,787,007.0000 USTC |
0.0139 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-05-22 |
0.0138 USDT |
193,721,992.0000 USTC |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0139 USDT |
| 2025-05-21 |
0.0130 USDT |
99,021,275.0000 USTC |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-05-20 |
0.0128 USDT |
54,519,049.0000 USTC |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-05-19 |
0.0126 USDT |
84,346,250.0000 USTC |
0.0131 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2025-05-18 |
0.0129 USDT |
92,228,006.0000 USTC |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0130 USDT |
| 2025-05-17 |
0.0126 USDT |
85,677,053.0000 USTC |
0.0131 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-05-16 |
0.0135 USDT |
81,578,581.0000 USTC |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-05-15 |
0.0136 USDT |
138,502,750.0000 USTC |
0.0142 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-05-14 |
0.0146 USDT |
265,184,059.0000 USTC |
0.0145 USDT |
0.0139 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-05-13 |
0.0141 USDT |
144,111,645.0000 USTC |
0.0140 USDT |
0.0134 USDT |
0.0137 USDT |
0.0146 USDT |
| 2025-05-12 |
0.0142 USDT |
188,210,685.0000 USTC |
0.0141 USDT |
0.0133 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-05-11 |
0.0142 USDT |
155,405,836.0000 USTC |
0.0146 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-05-10 |
0.0143 USDT |
357,090,478.0000 USTC |
0.0137 USDT |
0.0136 USDT |
0.0141 USDT |
0.0146 USDT |
| 2025-05-09 |
0.0133 USDT |
201,823,540.0000 USTC |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0137 USDT |
| 2025-05-08 |
0.0125 USDT |
139,710,594.0000 USTC |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0129 USDT |
| 2025-05-07 |
0.0118 USDT |
84,694,174.0000 USTC |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-05-06 |
0.0115 USDT |
95,326,825.0000 USTC |
0.0118 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-05-05 |
0.0121 USDT |
138,761,258.0000 USTC |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-05-04 |
0.0118 USDT |
137,699,832.0000 USTC |
0.0118 USDT |
0.0114 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-05-03 |
0.0123 USDT |
189,026,142.0000 USTC |
0.0131 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-05-02 |
0.0136 USDT |
482,203,666.0000 USTC |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-05-01 |
0.0129 USDT |
80,763,637.0000 USTC |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-04-30 |
0.0127 USDT |
96,906,851.0000 USTC |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-04-29 |
0.0130 USDT |
92,990,573.0000 USTC |
0.0131 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-04-28 |
0.0131 USDT |
106,825,353.0000 USTC |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-04-27 |
0.0131 USDT |
116,912,123.0000 USTC |
0.0134 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-04-26 |
0.0134 USDT |
156,314,322.0000 USTC |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-04-25 |
0.0133 USDT |
175,470,518.0000 USTC |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-04-24 |
0.0130 USDT |
225,793,857.0000 USTC |
0.0132 USDT |
0.0126 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-04-23 |
0.0130 USDT |
356,260,893.0000 USTC |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0132 USDT |
| 2025-04-22 |
0.0121 USDT |
134,372,109.0000 USTC |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0125 USDT |
| 2025-04-21 |
0.0123 USDT |
146,692,624.0000 USTC |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-04-20 |
0.0123 USDT |
132,714,184.0000 USTC |
0.0123 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-04-19 |
0.0123 USDT |
170,857,969.0000 USTC |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |