Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0290 USDT |
333,338,336.0000 USTC |
0.0299 USDT |
0.0276 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-03-26 |
0.0303 USDT |
392,806,539.0000 USTC |
0.0305 USDT |
0.0292 USDT |
0.0298 USDT |
0.0299 USDT |
| 2024-03-25 |
0.0305 USDT |
466,477,003.0000 USTC |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0305 USDT |
| 2024-03-24 |
0.0295 USDT |
512,816,517.0000 USTC |
0.0290 USDT |
0.0285 USDT |
0.0287 USDT |
0.0300 USDT |
| 2024-03-23 |
0.0293 USDT |
774,038,886.0000 USTC |
0.0283 USDT |
0.0278 USDT |
0.0281 USDT |
0.0292 USDT |
| 2024-03-22 |
0.0278 USDT |
523,968,319.0000 USTC |
0.0281 USDT |
0.0262 USDT |
0.0266 USDT |
0.0277 USDT |
| 2024-03-21 |
0.0277 USDT |
382,355,017.0000 USTC |
0.0274 USDT |
0.0265 USDT |
0.0271 USDT |
0.0281 USDT |
| 2024-03-20 |
0.0259 USDT |
403,318,951.0000 USTC |
0.0251 USDT |
0.0243 USDT |
0.0252 USDT |
0.0274 USDT |
| 2024-03-19 |
0.0256 USDT |
588,904,020.0000 USTC |
0.0275 USDT |
0.0239 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-03-18 |
0.0285 USDT |
418,012,118.0000 USTC |
0.0294 USDT |
0.0272 USDT |
0.0276 USDT |
0.0278 USDT |
| 2024-03-17 |
0.0289 USDT |
298,482,152.0000 USTC |
0.0286 USDT |
0.0272 USDT |
0.0283 USDT |
0.0293 USDT |
| 2024-03-16 |
0.0300 USDT |
444,491,689.0000 USTC |
0.0316 USDT |
0.0278 USDT |
0.0289 USDT |
0.0283 USDT |
| 2024-03-15 |
0.0315 USDT |
652,054,391.0000 USTC |
0.0342 USDT |
0.0293 USDT |
0.0308 USDT |
0.0314 USDT |
| 2024-03-14 |
0.0342 USDT |
380,091,210.0000 USTC |
0.0350 USDT |
0.0322 USDT |
0.0337 USDT |
0.0343 USDT |
| 2024-03-13 |
0.0351 USDT |
315,623,271.0000 USTC |
0.0355 USDT |
0.0339 USDT |
0.0346 USDT |
0.0349 USDT |
| 2024-03-12 |
0.0351 USDT |
594,700,590.0000 USTC |
0.0355 USDT |
0.0329 USDT |
0.0346 USDT |
0.0355 USDT |
| 2024-03-11 |
0.0349 USDT |
490,061,710.0000 USTC |
0.0346 USDT |
0.0322 USDT |
0.0338 USDT |
0.0356 USDT |
| 2024-03-10 |
0.0352 USDT |
368,992,103.0000 USTC |
0.0359 USDT |
0.0335 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-03-09 |
0.0360 USDT |
349,617,477.0000 USTC |
0.0358 USDT |
0.0353 USDT |
0.0358 USDT |
0.0359 USDT |
| 2024-03-08 |
0.0358 USDT |
549,858,209.0000 USTC |
0.0362 USDT |
0.0333 USDT |
0.0354 USDT |
0.0358 USDT |
| 2024-03-07 |
0.0361 USDT |
583,579,484.0000 USTC |
0.0358 USDT |
0.0350 USDT |
0.0359 USDT |
0.0360 USDT |
| 2024-03-06 |
0.0369 USDT |
845,968,817.0000 USTC |
0.0369 USDT |
0.0349 USDT |
0.0361 USDT |
0.0358 USDT |
| 2024-03-05 |
0.0396 USDT |
2,867,485,064.0000 USTC |
0.0360 USDT |
0.0310 USDT |
0.0352 USDT |
0.0366 USDT |
| 2024-03-04 |
0.0368 USDT |
787,136,852.0000 USTC |
0.0370 USDT |
0.0350 USDT |
0.0363 USDT |
0.0364 USDT |
| 2024-03-03 |
0.0373 USDT |
716,047,774.0000 USTC |
0.0395 USDT |
0.0337 USDT |
0.0368 USDT |
0.0369 USDT |
| 2024-03-02 |
0.0394 USDT |
1,793,608,846.0000 USTC |
0.0369 USDT |
0.0365 USDT |
0.0377 USDT |
0.0393 USDT |
| 2024-03-01 |
0.0360 USDT |
563,148,756.0000 USTC |
0.0354 USDT |
0.0348 USDT |
0.0354 USDT |
0.0370 USDT |
| 2024-02-29 |
0.0377 USDT |
1,372,682,262.0000 USTC |
0.0350 USDT |
0.0333 USDT |
0.0351 USDT |
0.0350 USDT |
| 2024-02-28 |
0.0357 USDT |
934,576,253.0000 USTC |
0.0358 USDT |
0.0310 USDT |
0.0333 USDT |
0.0350 USDT |
| 2024-02-27 |
0.0362 USDT |
544,976,417.0000 USTC |
0.0360 USDT |
0.0352 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-02-26 |
0.0369 USDT |
1,163,817,773.0000 USTC |
0.0386 USDT |
0.0354 USDT |
0.0363 USDT |
0.0361 USDT |
| 2024-02-25 |
0.0370 USDT |
1,730,211,334.0000 USTC |
0.0324 USDT |
0.0319 USDT |
0.0323 USDT |
0.0388 USDT |
| 2024-02-24 |
0.0322 USDT |
528,471,895.0000 USTC |
0.0310 USDT |
0.0303 USDT |
0.0313 USDT |
0.0324 USDT |
| 2024-02-23 |
0.0309 USDT |
649,876,739.0000 USTC |
0.0298 USDT |
0.0291 USDT |
0.0296 USDT |
0.0311 USDT |
| 2024-02-22 |
0.0301 USDT |
300,463,590.0000 USTC |
0.0308 USDT |
0.0293 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-02-21 |
0.0305 USDT |
616,514,603.0000 USTC |
0.0309 USDT |
0.0284 USDT |
0.0290 USDT |
0.0306 USDT |
| 2024-02-20 |
0.0323 USDT |
627,556,064.0000 USTC |
0.0336 USDT |
0.0285 USDT |
0.0300 USDT |
0.0308 USDT |
| 2024-02-19 |
0.0335 USDT |
738,938,896.0000 USTC |
0.0315 USDT |
0.0312 USDT |
0.0319 USDT |
0.0332 USDT |
| 2024-02-18 |
0.0315 USDT |
300,869,532.0000 USTC |
0.0320 USDT |
0.0309 USDT |
0.0313 USDT |
0.0315 USDT |
| 2024-02-17 |
0.0313 USDT |
439,423,885.0000 USTC |
0.0319 USDT |
0.0302 USDT |
0.0311 USDT |
0.0319 USDT |
| 2024-02-16 |
0.0329 USDT |
1,042,571,960.0000 USTC |
0.0344 USDT |
0.0310 USDT |
0.0316 USDT |
0.0318 USDT |
| 2024-02-15 |
0.0345 USDT |
4,110,686,442.0000 USTC |
0.0276 USDT |
0.0269 USDT |
0.0275 USDT |
0.0336 USDT |
| 2024-02-14 |
0.0270 USDT |
213,869,018.0000 USTC |
0.0263 USDT |
0.0261 USDT |
0.0262 USDT |
0.0276 USDT |
| 2024-02-13 |
0.0264 USDT |
209,279,397.0000 USTC |
0.0265 USDT |
0.0255 USDT |
0.0262 USDT |
0.0263 USDT |
| 2024-02-12 |
0.0261 USDT |
187,657,533.0000 USTC |
0.0262 USDT |
0.0251 USDT |
0.0255 USDT |
0.0265 USDT |
| 2024-02-11 |
0.0269 USDT |
179,027,693.0000 USTC |
0.0268 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-02-10 |
0.0272 USDT |
301,419,900.0000 USTC |
0.0266 USDT |
0.0263 USDT |
0.0265 USDT |
0.0269 USDT |
| 2024-02-09 |
0.0262 USDT |
186,592,405.0000 USTC |
0.0257 USDT |
0.0256 USDT |
0.0259 USDT |
0.0266 USDT |
| 2024-02-08 |
0.0259 USDT |
166,050,212.0000 USTC |
0.0259 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-02-07 |
0.0255 USDT |
162,914,415.0000 USTC |
0.0249 USDT |
0.0248 USDT |
0.0252 USDT |
0.0259 USDT |