Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0113 USDT |
78,176,782.0000 USTC |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-10-05 |
0.0113 USDT |
73,466,785.0000 USTC |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-04 |
0.0113 USDT |
83,020,064.0000 USTC |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-10-03 |
0.0114 USDT |
106,839,356.0000 USTC |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-10-02 |
0.0115 USDT |
110,825,138.0000 USTC |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-10-01 |
0.0112 USDT |
97,622,501.0000 USTC |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0114 USDT |
| 2025-09-30 |
0.0109 USDT |
98,830,881.0000 USTC |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-09-29 |
0.0110 USDT |
128,901,776.0000 USTC |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-09-28 |
0.0110 USDT |
96,995,165.0000 USTC |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-09-27 |
0.0112 USDT |
119,024,638.0000 USTC |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-09-26 |
0.0112 USDT |
230,578,733.0000 USTC |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-09-25 |
0.0110 USDT |
164,061,481.0000 USTC |
0.0113 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-09-24 |
0.0115 USDT |
198,096,655.0000 USTC |
0.0114 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-09-23 |
0.0111 USDT |
153,154,102.0000 USTC |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-22 |
0.0116 USDT |
314,349,454.0000 USTC |
0.0130 USDT |
0.0107 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-09-21 |
0.0130 USDT |
63,435,170.0000 USTC |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-20 |
0.0131 USDT |
124,665,520.0000 USTC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-19 |
0.0131 USDT |
256,754,970.0000 USTC |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-18 |
0.0133 USDT |
200,990,633.0000 USTC |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-17 |
0.0129 USDT |
84,483,279.0000 USTC |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-09-16 |
0.0129 USDT |
58,427,535.0000 USTC |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-09-15 |
0.0129 USDT |
102,232,169.0000 USTC |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-09-14 |
0.0135 USDT |
74,149,274.0000 USTC |
0.0138 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-13 |
0.0138 USDT |
130,463,934.0000 USTC |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-09-12 |
0.0135 USDT |
86,643,119.0000 USTC |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-09-11 |
0.0136 USDT |
79,702,821.0000 USTC |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-09-10 |
0.0137 USDT |
67,887,183.0000 USTC |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-09-09 |
0.0136 USDT |
108,686,792.0000 USTC |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-09-08 |
0.0134 USDT |
52,106,037.0000 USTC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-07 |
0.0133 USDT |
44,238,180.0000 USTC |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-06 |
0.0133 USDT |
42,713,149.0000 USTC |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-09-05 |
0.0132 USDT |
48,486,383.0000 USTC |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-09-04 |
0.0131 USDT |
58,697,180.0000 USTC |
0.0133 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-09-03 |
0.0133 USDT |
54,131,801.0000 USTC |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-09-02 |
0.0132 USDT |
79,418,979.0000 USTC |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-09-01 |
0.0130 USDT |
106,803,462.0000 USTC |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-08-31 |
0.0132 USDT |
43,313,564.0000 USTC |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-08-30 |
0.0131 USDT |
65,428,898.0000 USTC |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-08-29 |
0.0132 USDT |
96,235,087.0000 USTC |
0.0136 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-08-28 |
0.0136 USDT |
60,216,397.0000 USTC |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-08-27 |
0.0134 USDT |
60,561,555.0000 USTC |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-08-26 |
0.0132 USDT |
60,406,105.0000 USTC |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-08-25 |
0.0135 USDT |
127,760,654.0000 USTC |
0.0139 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-08-24 |
0.0143 USDT |
168,491,098.0000 USTC |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-08-23 |
0.0146 USDT |
240,861,092.0000 USTC |
0.0144 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-08-22 |
0.0138 USDT |
132,342,789.0000 USTC |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0143 USDT |
| 2025-08-21 |
0.0136 USDT |
69,165,048.0000 USTC |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-08-20 |
0.0134 USDT |
70,097,212.0000 USTC |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2025-08-19 |
0.0137 USDT |
202,206,034.0000 USTC |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-08-18 |
0.0134 USDT |
93,703,946.0000 USTC |
0.0138 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |