Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0252 USDT |
132,040,359.0000 USTC |
0.0253 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-02-05 |
0.0256 USDT |
269,068,650.0000 USTC |
0.0253 USDT |
0.0247 USDT |
0.0251 USDT |
0.0253 USDT |
| 2024-02-04 |
0.0259 USDT |
518,357,769.0000 USTC |
0.0266 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-02-03 |
0.0257 USDT |
493,855,669.0000 USTC |
0.0242 USDT |
0.0237 USDT |
0.0240 USDT |
0.0265 USDT |
| 2024-02-02 |
0.0241 USDT |
81,536,062.0000 USTC |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
| 2024-02-01 |
0.0239 USDT |
160,829,810.0000 USTC |
0.0243 USDT |
0.0235 USDT |
0.0238 USDT |
0.0241 USDT |
| 2024-01-31 |
0.0249 USDT |
250,229,628.0000 USTC |
0.0258 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-01-30 |
0.0264 USDT |
182,819,254.0000 USTC |
0.0265 USDT |
0.0258 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-01-29 |
0.0260 USDT |
150,082,891.0000 USTC |
0.0260 USDT |
0.0253 USDT |
0.0258 USDT |
0.0265 USDT |
| 2024-01-28 |
0.0263 USDT |
192,997,931.0000 USTC |
0.0267 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-01-27 |
0.0265 USDT |
537,097,044.0000 USTC |
0.0253 USDT |
0.0252 USDT |
0.0256 USDT |
0.0266 USDT |
| 2024-01-26 |
0.0248 USDT |
230,264,498.0000 USTC |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0253 USDT |
| 2024-01-25 |
0.0242 USDT |
374,900,701.0000 USTC |
0.0243 USDT |
0.0229 USDT |
0.0233 USDT |
0.0242 USDT |
| 2024-01-24 |
0.0239 USDT |
190,542,898.0000 USTC |
0.0236 USDT |
0.0232 USDT |
0.0235 USDT |
0.0240 USDT |
| 2024-01-23 |
0.0236 USDT |
432,410,558.0000 USTC |
0.0242 USDT |
0.0221 USDT |
0.0229 USDT |
0.0235 USDT |
| 2024-01-22 |
0.0250 USDT |
347,420,797.0000 USTC |
0.0264 USDT |
0.0237 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-01-21 |
0.0269 USDT |
180,556,313.0000 USTC |
0.0268 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-01-20 |
0.0269 USDT |
225,013,568.0000 USTC |
0.0271 USDT |
0.0263 USDT |
0.0266 USDT |
0.0269 USDT |
| 2024-01-19 |
0.0274 USDT |
498,187,494.0000 USTC |
0.0296 USDT |
0.0256 USDT |
0.0265 USDT |
0.0270 USDT |
| 2024-01-18 |
0.0307 USDT |
1,295,103,793.0000 USTC |
0.0301 USDT |
0.0283 USDT |
0.0293 USDT |
0.0296 USDT |
| 2024-01-17 |
0.0300 USDT |
706,230,383.0000 USTC |
0.0289 USDT |
0.0278 USDT |
0.0282 USDT |
0.0301 USDT |
| 2024-01-16 |
0.0302 USDT |
1,046,091,630.0000 USTC |
0.0279 USDT |
0.0275 USDT |
0.0279 USDT |
0.0289 USDT |
| 2024-01-15 |
0.0281 USDT |
431,168,382.0000 USTC |
0.0267 USDT |
0.0267 USDT |
0.0273 USDT |
0.0284 USDT |
| 2024-01-14 |
0.0275 USDT |
293,846,243.0000 USTC |
0.0279 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-01-13 |
0.0274 USDT |
396,399,594.0000 USTC |
0.0270 USDT |
0.0257 USDT |
0.0266 USDT |
0.0283 USDT |
| 2024-01-12 |
0.0287 USDT |
1,175,823,889.0000 USTC |
0.0268 USDT |
0.0253 USDT |
0.0272 USDT |
0.0270 USDT |
| 2024-01-11 |
0.0264 USDT |
522,854,025.0000 USTC |
0.0262 USDT |
0.0254 USDT |
0.0261 USDT |
0.0264 USDT |
| 2024-01-10 |
0.0245 USDT |
335,247,763.0000 USTC |
0.0249 USDT |
0.0234 USDT |
0.0241 USDT |
0.0259 USDT |
| 2024-01-09 |
0.0248 USDT |
321,042,613.0000 USTC |
0.0264 USDT |
0.0232 USDT |
0.0239 USDT |
0.0246 USDT |
| 2024-01-08 |
0.0246 USDT |
497,732,745.0000 USTC |
0.0247 USDT |
0.0224 USDT |
0.0232 USDT |
0.0263 USDT |
| 2024-01-07 |
0.0262 USDT |
307,134,425.0000 USTC |
0.0268 USDT |
0.0235 USDT |
0.0250 USDT |
0.0244 USDT |
| 2024-01-06 |
0.0269 USDT |
265,523,864.0000 USTC |
0.0280 USDT |
0.0258 USDT |
0.0265 USDT |
0.0266 USDT |
| 2024-01-05 |
0.0286 USDT |
626,665,627.0000 USTC |
0.0292 USDT |
0.0272 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-01-04 |
0.0285 USDT |
932,061,584.0000 USTC |
0.0273 USDT |
0.0261 USDT |
0.0268 USDT |
0.0292 USDT |
| 2024-01-03 |
0.0298 USDT |
1,464,728,106.0000 USTC |
0.0323 USDT |
0.0208 USDT |
0.0263 USDT |
0.0269 USDT |
| 2024-01-02 |
0.0331 USDT |
334,168,255.0000 USTC |
0.0335 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-01-01 |
0.0327 USDT |
358,046,497.0000 USTC |
0.0330 USDT |
0.0316 USDT |
0.0323 USDT |
0.0335 USDT |
| 2023-12-31 |
0.0359 USDT |
1,413,303,796.0000 USTC |
0.0329 USDT |
0.0328 USDT |
0.0338 USDT |
0.0341 USDT |
| 2023-12-30 |
0.0323 USDT |
267,197,240.0000 USTC |
0.0321 USDT |
0.0312 USDT |
0.0316 USDT |
0.0333 USDT |
| 2023-12-29 |
0.0324 USDT |
302,309,520.0000 USTC |
0.0325 USDT |
0.0309 USDT |
0.0319 USDT |
0.0318 USDT |
| 2023-12-28 |
0.0337 USDT |
496,573,789.0000 USTC |
0.0339 USDT |
0.0320 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-12-27 |
0.0333 USDT |
303,770,754.0000 USTC |
0.0333 USDT |
0.0318 USDT |
0.0326 USDT |
0.0337 USDT |
| 2023-12-26 |
0.0342 USDT |
551,624,674.0000 USTC |
0.0352 USDT |
0.0302 USDT |
0.0327 USDT |
0.0334 USDT |
| 2023-12-25 |
0.0349 USDT |
315,956,409.0000 USTC |
0.0341 USDT |
0.0337 USDT |
0.0343 USDT |
0.0353 USDT |
| 2023-12-24 |
0.0355 USDT |
449,126,397.0000 USTC |
0.0365 USDT |
0.0330 USDT |
0.0343 USDT |
0.0342 USDT |
| 2023-12-23 |
0.0366 USDT |
588,001,934.0000 USTC |
0.0384 USDT |
0.0355 USDT |
0.0360 USDT |
0.0367 USDT |
| 2023-12-22 |
0.0381 USDT |
1,500,208,215.0000 USTC |
0.0348 USDT |
0.0346 USDT |
0.0354 USDT |
0.0385 USDT |
| 2023-12-21 |
0.0344 USDT |
525,573,968.0000 USTC |
0.0338 USDT |
0.0333 USDT |
0.0339 USDT |
0.0346 USDT |
| 2023-12-20 |
0.0340 USDT |
434,521,402.0000 USTC |
0.0344 USDT |
0.0328 USDT |
0.0336 USDT |
0.0334 USDT |
| 2023-12-19 |
0.0351 USDT |
983,331,649.0000 USTC |
0.0337 USDT |
0.0334 USDT |
0.0339 USDT |
0.0345 USDT |