Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0060 USDT |
122,052,212.0000 USTC |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-11-24 |
0.0058 USDT |
88,447,112.0000 USTC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-11-23 |
0.0058 USDT |
173,462,089.0000 USTC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-11-22 |
0.0059 USDT |
303,724,478.0000 USTC |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-11-21 |
0.0058 USDT |
369,223,309.0000 USTC |
0.0064 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-20 |
0.0066 USDT |
232,281,933.0000 USTC |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-19 |
0.0067 USDT |
508,909,645.0000 USTC |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0068 USDT |
| 2025-11-18 |
0.0066 USDT |
285,901,354.0000 USTC |
0.0067 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-17 |
0.0072 USDT |
797,593,584.0000 USTC |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-16 |
0.0066 USDT |
68,000,803.0000 USTC |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-11-15 |
0.0068 USDT |
58,569,515.0000 USTC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-14 |
0.0067 USDT |
91,302,869.0000 USTC |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-11-13 |
0.0068 USDT |
138,740,981.0000 USTC |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-11-12 |
0.0070 USDT |
105,098,892.0000 USTC |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-11-11 |
0.0073 USDT |
140,495,572.0000 USTC |
0.0076 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-10 |
0.0075 USDT |
143,330,802.0000 USTC |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-11-09 |
0.0073 USDT |
129,819,949.0000 USTC |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-11-08 |
0.0074 USDT |
114,770,773.0000 USTC |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-11-07 |
0.0072 USDT |
281,211,475.0000 USTC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0076 USDT |
| 2025-11-06 |
0.0067 USDT |
159,449,264.0000 USTC |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-05 |
0.0066 USDT |
107,506,070.0000 USTC |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-11-04 |
0.0066 USDT |
300,652,900.0000 USTC |
0.0068 USDT |
0.0060 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-11-03 |
0.0070 USDT |
307,601,105.0000 USTC |
0.0080 USDT |
0.0062 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-11-02 |
0.0080 USDT |
160,340,483.0000 USTC |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-01 |
0.0079 USDT |
88,861,162.0000 USTC |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-10-31 |
0.0077 USDT |
168,223,240.0000 USTC |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-10-30 |
0.0075 USDT |
154,359,029.0000 USTC |
0.0078 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-10-29 |
0.0078 USDT |
143,934,780.0000 USTC |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-10-28 |
0.0080 USDT |
276,532,045.0000 USTC |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-10-27 |
0.0082 USDT |
100,290,361.0000 USTC |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-26 |
0.0083 USDT |
75,522,002.0000 USTC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-10-25 |
0.0082 USDT |
81,963,592.0000 USTC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-24 |
0.0081 USDT |
141,401,713.0000 USTC |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-10-23 |
0.0080 USDT |
118,492,557.0000 USTC |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-10-22 |
0.0080 USDT |
211,518,093.0000 USTC |
0.0080 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-21 |
0.0083 USDT |
363,452,062.0000 USTC |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-20 |
0.0083 USDT |
118,963,301.0000 USTC |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-19 |
0.0082 USDT |
149,528,580.0000 USTC |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-10-18 |
0.0083 USDT |
314,607,043.0000 USTC |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-10-17 |
0.0077 USDT |
331,035,736.0000 USTC |
0.0081 USDT |
0.0073 USDT |
0.0075 USDT |
0.0079 USDT |
| 2025-10-16 |
0.0090 USDT |
857,391,576.0000 USTC |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-15 |
0.0082 USDT |
175,813,907.0000 USTC |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-14 |
0.0082 USDT |
223,000,058.0000 USTC |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-10-13 |
0.0084 USDT |
173,673,239.0000 USTC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2025-10-12 |
0.0080 USDT |
255,531,609.0000 USTC |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0083 USDT |
| 2025-10-11 |
0.0074 USDT |
500,450,123.0000 USTC |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0080 USDT |
| 2025-10-10 |
0.0079 USDT |
566,491,803.0000 USTC |
0.0108 USDT |
0.0033 USDT |
0.0072 USDT |
0.0063 USDT |
| 2025-10-09 |
0.0108 USDT |
87,267,361.0000 USTC |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-10-08 |
0.0109 USDT |
105,554,931.0000 USTC |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0111 USDT |
| 2025-10-07 |
0.0109 USDT |
196,621,418.0000 USTC |
0.0114 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |