Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0080 USDT |
276,532,045.0000 USTC |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-10-27 |
0.0082 USDT |
100,290,361.0000 USTC |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-26 |
0.0083 USDT |
75,522,002.0000 USTC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-10-25 |
0.0082 USDT |
81,963,592.0000 USTC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-24 |
0.0081 USDT |
141,401,713.0000 USTC |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-10-23 |
0.0080 USDT |
118,492,557.0000 USTC |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-10-22 |
0.0080 USDT |
211,518,093.0000 USTC |
0.0080 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-21 |
0.0083 USDT |
363,452,062.0000 USTC |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-20 |
0.0083 USDT |
118,963,301.0000 USTC |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-19 |
0.0082 USDT |
149,528,580.0000 USTC |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-10-18 |
0.0083 USDT |
314,607,043.0000 USTC |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-10-17 |
0.0077 USDT |
331,035,736.0000 USTC |
0.0081 USDT |
0.0073 USDT |
0.0075 USDT |
0.0079 USDT |
| 2025-10-16 |
0.0090 USDT |
857,391,576.0000 USTC |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-15 |
0.0082 USDT |
175,813,907.0000 USTC |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-14 |
0.0082 USDT |
223,000,058.0000 USTC |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-10-13 |
0.0084 USDT |
173,673,239.0000 USTC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2025-10-12 |
0.0080 USDT |
255,531,609.0000 USTC |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0083 USDT |
| 2025-10-11 |
0.0074 USDT |
500,450,123.0000 USTC |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0080 USDT |
| 2025-10-10 |
0.0079 USDT |
566,491,803.0000 USTC |
0.0108 USDT |
0.0033 USDT |
0.0072 USDT |
0.0063 USDT |
| 2025-10-09 |
0.0108 USDT |
87,267,361.0000 USTC |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-10-08 |
0.0109 USDT |
105,554,931.0000 USTC |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0111 USDT |
| 2025-10-07 |
0.0109 USDT |
196,621,418.0000 USTC |
0.0114 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-10-06 |
0.0113 USDT |
78,176,782.0000 USTC |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-10-05 |
0.0113 USDT |
73,466,785.0000 USTC |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-04 |
0.0113 USDT |
83,020,064.0000 USTC |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-10-03 |
0.0114 USDT |
106,839,356.0000 USTC |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-10-02 |
0.0115 USDT |
110,825,138.0000 USTC |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-10-01 |
0.0112 USDT |
97,622,501.0000 USTC |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0114 USDT |
| 2025-09-30 |
0.0109 USDT |
98,830,881.0000 USTC |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-09-29 |
0.0110 USDT |
128,901,776.0000 USTC |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-09-28 |
0.0110 USDT |
96,995,165.0000 USTC |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-09-27 |
0.0112 USDT |
119,024,638.0000 USTC |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-09-26 |
0.0112 USDT |
230,578,733.0000 USTC |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-09-25 |
0.0110 USDT |
164,061,481.0000 USTC |
0.0113 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-09-24 |
0.0115 USDT |
198,096,655.0000 USTC |
0.0114 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-09-23 |
0.0111 USDT |
153,154,102.0000 USTC |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-22 |
0.0116 USDT |
314,349,454.0000 USTC |
0.0130 USDT |
0.0107 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-09-21 |
0.0130 USDT |
63,435,170.0000 USTC |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-20 |
0.0131 USDT |
124,665,520.0000 USTC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-19 |
0.0131 USDT |
256,754,970.0000 USTC |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-18 |
0.0133 USDT |
200,990,633.0000 USTC |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-17 |
0.0129 USDT |
84,483,279.0000 USTC |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-09-16 |
0.0129 USDT |
58,427,535.0000 USTC |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-09-15 |
0.0129 USDT |
102,232,169.0000 USTC |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-09-14 |
0.0135 USDT |
74,149,274.0000 USTC |
0.0138 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-13 |
0.0138 USDT |
130,463,934.0000 USTC |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-09-12 |
0.0135 USDT |
86,643,119.0000 USTC |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-09-11 |
0.0136 USDT |
79,702,821.0000 USTC |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-09-10 |
0.0137 USDT |
67,887,183.0000 USTC |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-09-09 |
0.0136 USDT |
108,686,792.0000 USTC |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |