Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
68.9437 RUB |
1,708,007.0000 USDT |
69.4800 RUB |
68.2700 RUB |
68.5800 RUB |
68.7300 RUB |
| 2022-12-25 |
69.4853 RUB |
562,263.0000 USDT |
69.4400 RUB |
69.3900 RUB |
69.4800 RUB |
69.4800 RUB |
| 2022-12-24 |
69.4238 RUB |
539,159.0000 USDT |
69.1300 RUB |
69.1300 RUB |
69.2500 RUB |
69.4600 RUB |
| 2022-12-23 |
68.8546 RUB |
3,742,493.0000 USDT |
68.3500 RUB |
67.3600 RUB |
67.9700 RUB |
69.3000 RUB |
| 2022-12-22 |
69.9945 RUB |
3,607,860.0000 USDT |
71.3700 RUB |
68.3000 RUB |
68.5000 RUB |
68.4700 RUB |
| 2022-12-21 |
70.3871 RUB |
3,705,993.0000 USDT |
70.0300 RUB |
69.0000 RUB |
69.9900 RUB |
71.5100 RUB |
| 2022-12-20 |
68.6436 RUB |
1,775,463.0000 USDT |
68.1800 RUB |
67.2500 RUB |
67.7000 RUB |
69.3200 RUB |
| 2022-12-19 |
66.9893 RUB |
2,031,572.0000 USDT |
65.1200 RUB |
65.0800 RUB |
65.1500 RUB |
68.1200 RUB |
| 2022-12-18 |
64.9912 RUB |
711,061.0000 USDT |
64.7500 RUB |
64.6100 RUB |
64.7400 RUB |
65.0500 RUB |
| 2022-12-17 |
65.1175 RUB |
1,406,618.0000 USDT |
65.1300 RUB |
64.6400 RUB |
64.7900 RUB |
64.7100 RUB |
| 2022-12-16 |
65.3193 RUB |
2,225,407.0000 USDT |
64.7800 RUB |
64.7100 RUB |
64.7900 RUB |
65.0700 RUB |
| 2022-12-15 |
64.8474 RUB |
1,883,502.0000 USDT |
64.7200 RUB |
64.1400 RUB |
64.2500 RUB |
64.7900 RUB |
| 2022-12-14 |
64.3871 RUB |
2,132,960.0000 USDT |
63.3700 RUB |
63.3000 RUB |
63.3800 RUB |
64.7100 RUB |
| 2022-12-13 |
63.3443 RUB |
1,017,346.0000 USDT |
63.0000 RUB |
62.9500 RUB |
63.0300 RUB |
63.3600 RUB |
| 2022-12-12 |
63.0451 RUB |
919,191.0000 USDT |
62.8200 RUB |
62.7800 RUB |
62.8400 RUB |
62.9600 RUB |
| 2022-12-11 |
62.8617 RUB |
666,376.0000 USDT |
62.8700 RUB |
62.7400 RUB |
62.8400 RUB |
62.8300 RUB |
| 2022-12-10 |
62.7989 RUB |
1,282,857.0000 USDT |
62.7800 RUB |
62.6000 RUB |
62.8000 RUB |
62.8300 RUB |
| 2022-12-09 |
62.8213 RUB |
1,221,459.0000 USDT |
62.8300 RUB |
62.5800 RUB |
62.7700 RUB |
62.7900 RUB |
| 2022-12-08 |
62.9694 RUB |
2,983,889.0000 USDT |
62.7000 RUB |
62.4800 RUB |
62.7200 RUB |
62.8300 RUB |
| 2022-12-07 |
62.3402 RUB |
7,059,215.0000 USDT |
61.2000 RUB |
60.0400 RUB |
61.1900 RUB |
62.5800 RUB |
| 2022-12-06 |
61.5577 RUB |
3,722,775.0000 USDT |
61.0100 RUB |
60.5500 RUB |
61.1600 RUB |
61.1900 RUB |
| 2022-12-05 |
62.5919 RUB |
1,882,186.0000 USDT |
62.5600 RUB |
62.2400 RUB |
62.5900 RUB |
62.6600 RUB |
| 2022-12-04 |
62.5929 RUB |
4,789,988.0000 USDT |
62.7400 RUB |
61.6600 RUB |
62.7900 RUB |
62.4800 RUB |
| 2022-12-03 |
61.9741 RUB |
10,188,119.0000 USDT |
60.9100 RUB |
58.8000 RUB |
61.8100 RUB |
62.7100 RUB |
| 2022-12-02 |
61.6411 RUB |
2,032,530.0000 USDT |
60.9500 RUB |
60.8000 RUB |
60.9600 RUB |
61.7300 RUB |
| 2022-12-01 |
60.7270 RUB |
1,503,545.0000 USDT |
60.5400 RUB |
60.3000 RUB |
60.4000 RUB |
60.8800 RUB |
| 2022-11-30 |
60.3162 RUB |
1,058,215.0000 USDT |
60.2700 RUB |
60.0100 RUB |
60.1600 RUB |
60.4900 RUB |
| 2022-11-29 |
60.2695 RUB |
3,708,576.0000 USDT |
60.8100 RUB |
57.2000 RUB |
60.1600 RUB |
60.2700 RUB |
| 2022-11-28 |
60.3431 RUB |
883,750.0000 USDT |
59.9700 RUB |
59.7600 RUB |
60.0100 RUB |
60.8000 RUB |
| 2022-11-27 |
60.0097 RUB |
678,821.0000 USDT |
60.0500 RUB |
59.8000 RUB |
59.8700 RUB |
60.0200 RUB |
| 2022-11-26 |
59.7327 RUB |
5,104,356.0000 USDT |
60.0500 RUB |
58.1000 RUB |
59.9800 RUB |
60.0800 RUB |
| 2022-11-25 |
60.1200 RUB |
1,525,519.0000 USDT |
60.2000 RUB |
59.4000 RUB |
60.1000 RUB |
60.0400 RUB |
| 2022-11-24 |
59.9527 RUB |
971,682.0000 USDT |
60.4200 RUB |
58.8900 RUB |
60.1600 RUB |
59.8900 RUB |
| 2022-11-23 |
60.4178 RUB |
800,357.0000 USDT |
60.4300 RUB |
60.2400 RUB |
60.3300 RUB |
60.4100 RUB |
| 2022-11-22 |
60.4094 RUB |
1,516,381.0000 USDT |
60.4900 RUB |
58.6000 RUB |
60.4300 RUB |
60.4000 RUB |
| 2022-11-21 |
60.4651 RUB |
4,321,835.0000 USDT |
60.6800 RUB |
56.7700 RUB |
60.7100 RUB |
60.8400 RUB |
| 2022-11-20 |
60.4761 RUB |
903,501.0000 USDT |
60.4800 RUB |
60.0500 RUB |
60.4900 RUB |
60.6400 RUB |
| 2022-11-19 |
60.6034 RUB |
441,185.0000 USDT |
60.6800 RUB |
60.4600 RUB |
60.5100 RUB |
60.5400 RUB |
| 2022-11-18 |
60.5259 RUB |
1,488,843.0000 USDT |
60.5000 RUB |
60.2000 RUB |
60.5300 RUB |
60.6800 RUB |
| 2022-11-17 |
60.6490 RUB |
821,941.0000 USDT |
60.7700 RUB |
60.4100 RUB |
60.6200 RUB |
60.5300 RUB |
| 2022-11-16 |
60.6880 RUB |
1,045,384.0000 USDT |
60.7200 RUB |
60.4000 RUB |
60.6100 RUB |
60.8000 RUB |
| 2022-11-15 |
60.6576 RUB |
1,083,438.0000 USDT |
60.6100 RUB |
60.3100 RUB |
60.4500 RUB |
60.7200 RUB |
| 2022-11-14 |
60.8656 RUB |
1,997,605.0000 USDT |
60.6900 RUB |
60.5000 RUB |
60.6200 RUB |
60.6100 RUB |
| 2022-11-13 |
60.2962 RUB |
6,167,616.0000 USDT |
60.2200 RUB |
59.1700 RUB |
60.2500 RUB |
60.6700 RUB |
| 2022-11-12 |
60.4415 RUB |
983,906.0000 USDT |
60.5500 RUB |
60.1100 RUB |
60.2300 RUB |
60.2500 RUB |
| 2022-11-11 |
59.9703 RUB |
11,181,155.0000 USDT |
61.0300 RUB |
57.2400 RUB |
60.5500 RUB |
60.4800 RUB |
| 2022-11-10 |
61.0412 RUB |
4,431,212.0000 USDT |
61.5100 RUB |
59.5000 RUB |
61.2700 RUB |
61.0700 RUB |
| 2022-11-09 |
61.3852 RUB |
9,147,725.0000 USDT |
61.6700 RUB |
60.5000 RUB |
61.7500 RUB |
61.8000 RUB |
| 2022-11-08 |
61.6386 RUB |
2,747,381.0000 USDT |
62.0500 RUB |
61.0900 RUB |
61.4700 RUB |
61.5500 RUB |
| 2022-11-07 |
61.4925 RUB |
3,736,988.0000 USDT |
62.0500 RUB |
60.1100 RUB |
61.4200 RUB |
62.0400 RUB |