Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
73.7178 RUB |
1,136,349.0000 USDT |
73.6200 RUB |
73.4500 RUB |
73.6200 RUB |
73.6900 RUB |
| 2023-02-13 |
73.7692 RUB |
1,109,277.0000 USDT |
73.6300 RUB |
73.3200 RUB |
73.4400 RUB |
73.6200 RUB |
| 2023-02-12 |
73.5253 RUB |
681,486.0000 USDT |
73.4800 RUB |
73.4400 RUB |
73.5000 RUB |
73.6100 RUB |
| 2023-02-11 |
73.5224 RUB |
582,618.0000 USDT |
73.4900 RUB |
73.3600 RUB |
73.4800 RUB |
73.4900 RUB |
| 2023-02-10 |
73.2431 RUB |
1,215,732.0000 USDT |
73.0400 RUB |
72.5600 RUB |
72.9400 RUB |
73.5000 RUB |
| 2023-02-09 |
72.8570 RUB |
1,716,307.0000 USDT |
72.3500 RUB |
72.1500 RUB |
72.2800 RUB |
73.0300 RUB |
| 2023-02-08 |
71.9800 RUB |
1,672,179.0000 USDT |
71.0000 RUB |
70.8900 RUB |
71.2400 RUB |
72.4700 RUB |
| 2023-02-07 |
71.5369 RUB |
1,692,837.0000 USDT |
71.7900 RUB |
70.8100 RUB |
71.5600 RUB |
70.9200 RUB |
| 2023-02-06 |
71.3329 RUB |
1,656,871.0000 USDT |
71.1100 RUB |
70.8700 RUB |
71.0800 RUB |
71.7800 RUB |
| 2023-02-05 |
71.0169 RUB |
829,686.0000 USDT |
70.9700 RUB |
70.8000 RUB |
70.9600 RUB |
71.0700 RUB |
| 2023-02-04 |
70.9259 RUB |
676,466.0000 USDT |
70.8700 RUB |
70.7000 RUB |
70.9200 RUB |
70.9700 RUB |
| 2023-02-03 |
70.8078 RUB |
1,320,079.0000 USDT |
70.7300 RUB |
70.5600 RUB |
70.7200 RUB |
70.9000 RUB |
| 2023-02-02 |
70.3852 RUB |
1,723,785.0000 USDT |
70.1700 RUB |
70.0000 RUB |
70.0900 RUB |
70.7400 RUB |
| 2023-02-01 |
70.3442 RUB |
1,285,795.0000 USDT |
70.3100 RUB |
70.1000 RUB |
70.2300 RUB |
70.1700 RUB |
| 2023-01-31 |
70.4219 RUB |
1,150,530.0000 USDT |
70.3100 RUB |
70.1300 RUB |
70.2800 RUB |
70.3900 RUB |
| 2023-01-30 |
69.9678 RUB |
1,222,478.0000 USDT |
69.7700 RUB |
69.5100 RUB |
69.6200 RUB |
70.2900 RUB |
| 2023-01-29 |
69.7580 RUB |
812,630.0000 USDT |
69.8700 RUB |
69.5000 RUB |
69.5400 RUB |
69.7900 RUB |
| 2023-01-28 |
69.8751 RUB |
719,254.0000 USDT |
69.7100 RUB |
69.6900 RUB |
69.7500 RUB |
69.9200 RUB |
| 2023-01-27 |
69.5687 RUB |
912,476.0000 USDT |
69.4400 RUB |
69.3500 RUB |
69.4500 RUB |
69.6900 RUB |
| 2023-01-26 |
69.3893 RUB |
930,434.0000 USDT |
69.4000 RUB |
69.1600 RUB |
69.3100 RUB |
69.4400 RUB |
| 2023-01-25 |
69.3447 RUB |
1,212,073.0000 USDT |
69.3200 RUB |
68.9900 RUB |
69.1500 RUB |
69.3000 RUB |
| 2023-01-24 |
69.0558 RUB |
876,465.0000 USDT |
69.0900 RUB |
68.8100 RUB |
68.9700 RUB |
69.3200 RUB |
| 2023-01-23 |
68.9423 RUB |
1,716,683.0000 USDT |
68.3400 RUB |
68.2600 RUB |
68.4900 RUB |
69.0900 RUB |
| 2023-01-22 |
68.5115 RUB |
554,790.0000 USDT |
68.6100 RUB |
68.2700 RUB |
68.4300 RUB |
68.3400 RUB |
| 2023-01-21 |
68.2921 RUB |
907,757.0000 USDT |
68.2600 RUB |
67.9600 RUB |
68.1400 RUB |
68.6400 RUB |
| 2023-01-20 |
68.5111 RUB |
1,027,849.0000 USDT |
68.8400 RUB |
68.1500 RUB |
68.3300 RUB |
68.3000 RUB |
| 2023-01-19 |
68.8280 RUB |
670,005.0000 USDT |
68.6400 RUB |
68.6300 RUB |
68.7300 RUB |
68.8200 RUB |
| 2023-01-18 |
68.7322 RUB |
1,115,819.0000 USDT |
68.8400 RUB |
68.4000 RUB |
68.5700 RUB |
68.6700 RUB |
| 2023-01-17 |
68.6240 RUB |
1,091,486.0000 USDT |
68.4800 RUB |
68.2000 RUB |
68.3400 RUB |
68.7900 RUB |
| 2023-01-16 |
68.2484 RUB |
1,743,016.0000 USDT |
67.5600 RUB |
67.2300 RUB |
67.3500 RUB |
68.4900 RUB |
| 2023-01-15 |
68.9093 RUB |
1,002,655.0000 USDT |
68.8300 RUB |
68.0000 RUB |
68.7100 RUB |
68.0200 RUB |
| 2023-01-14 |
68.3359 RUB |
2,459,698.0000 USDT |
68.1500 RUB |
67.4200 RUB |
67.5900 RUB |
68.7600 RUB |
| 2023-01-13 |
69.0235 RUB |
2,644,555.0000 USDT |
68.6300 RUB |
68.1200 RUB |
68.4400 RUB |
68.2100 RUB |
| 2023-01-12 |
69.0437 RUB |
2,648,685.0000 USDT |
69.9900 RUB |
68.4000 RUB |
68.6900 RUB |
68.6400 RUB |
| 2023-01-11 |
70.1894 RUB |
2,315,468.0000 USDT |
70.8200 RUB |
69.4800 RUB |
69.7500 RUB |
69.9700 RUB |
| 2023-01-10 |
70.8438 RUB |
1,345,731.0000 USDT |
71.1400 RUB |
70.3200 RUB |
70.8200 RUB |
70.8000 RUB |
| 2023-01-09 |
71.4420 RUB |
2,451,098.0000 USDT |
72.4800 RUB |
70.6800 RUB |
71.0400 RUB |
71.1300 RUB |
| 2023-01-08 |
72.5848 RUB |
516,331.0000 USDT |
72.6400 RUB |
72.4900 RUB |
72.5700 RUB |
72.5800 RUB |
| 2023-01-07 |
72.5643 RUB |
532,457.0000 USDT |
72.5900 RUB |
72.4000 RUB |
72.4800 RUB |
72.6500 RUB |
| 2023-01-06 |
72.4623 RUB |
1,039,610.0000 USDT |
72.4100 RUB |
72.2200 RUB |
72.2700 RUB |
72.6100 RUB |
| 2023-01-05 |
72.3478 RUB |
1,415,518.0000 USDT |
72.2500 RUB |
72.0900 RUB |
72.1600 RUB |
72.4900 RUB |
| 2023-01-04 |
72.2519 RUB |
1,838,679.0000 USDT |
72.2700 RUB |
71.7600 RUB |
71.7900 RUB |
72.3000 RUB |
| 2023-01-03 |
72.1455 RUB |
1,525,232.0000 USDT |
71.4600 RUB |
71.2500 RUB |
71.3800 RUB |
72.3800 RUB |
| 2023-01-02 |
71.8067 RUB |
1,600,772.0000 USDT |
72.3000 RUB |
71.0200 RUB |
71.3600 RUB |
71.5100 RUB |
| 2023-01-01 |
72.2627 RUB |
506,778.0000 USDT |
72.3800 RUB |
71.8300 RUB |
72.2500 RUB |
72.3100 RUB |
| 2022-12-31 |
72.1728 RUB |
610,785.0000 USDT |
71.9700 RUB |
71.8700 RUB |
72.0300 RUB |
72.3800 RUB |
| 2022-12-30 |
72.1252 RUB |
4,291,106.0000 USDT |
73.2400 RUB |
71.1300 RUB |
71.5800 RUB |
71.8200 RUB |
| 2022-12-29 |
71.7115 RUB |
2,494,179.0000 USDT |
71.3700 RUB |
70.7100 RUB |
70.9900 RUB |
72.9700 RUB |
| 2022-12-28 |
71.0370 RUB |
1,355,545.0000 USDT |
69.9100 RUB |
69.8300 RUB |
69.9500 RUB |
71.4800 RUB |
| 2022-12-27 |
69.7159 RUB |
1,549,755.0000 USDT |
68.6100 RUB |
68.5200 RUB |
68.6900 RUB |
69.9000 RUB |