Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
60.4805 RUB |
441,149.0000 USDT |
60.7000 RUB |
60.2300 RUB |
60.3700 RUB |
60.3600 RUB |
| 2022-09-16 |
60.3990 RUB |
1,232,339.0000 USDT |
60.0600 RUB |
59.8900 RUB |
60.0900 RUB |
60.7400 RUB |
| 2022-09-15 |
60.0237 RUB |
1,361,265.0000 USDT |
60.2300 RUB |
59.7000 RUB |
59.9700 RUB |
60.1000 RUB |
| 2022-09-14 |
60.2868 RUB |
2,195,553.0000 USDT |
61.2200 RUB |
60.0000 RUB |
60.1400 RUB |
60.2400 RUB |
| 2022-09-13 |
60.7994 RUB |
5,940,655.0000 USDT |
60.4100 RUB |
59.7900 RUB |
60.1400 RUB |
61.2700 RUB |
| 2022-09-12 |
60.6279 RUB |
967,491.0000 USDT |
60.7300 RUB |
60.4000 RUB |
60.5100 RUB |
60.5000 RUB |
| 2022-09-11 |
60.7305 RUB |
566,272.0000 USDT |
60.7100 RUB |
60.5600 RUB |
60.6900 RUB |
60.7500 RUB |
| 2022-09-10 |
60.7219 RUB |
1,015,163.0000 USDT |
60.8200 RUB |
60.5000 RUB |
60.7000 RUB |
60.7500 RUB |
| 2022-09-09 |
60.6719 RUB |
1,289,586.0000 USDT |
61.0200 RUB |
60.3800 RUB |
60.5700 RUB |
60.9200 RUB |
| 2022-09-08 |
61.1510 RUB |
1,390,820.0000 USDT |
61.9700 RUB |
60.8000 RUB |
60.9900 RUB |
60.9900 RUB |
| 2022-09-07 |
61.1131 RUB |
1,380,829.0000 USDT |
61.0600 RUB |
60.8000 RUB |
60.9300 RUB |
61.2800 RUB |
| 2022-09-06 |
60.8589 RUB |
1,117,731.0000 USDT |
60.7800 RUB |
60.5200 RUB |
60.6600 RUB |
61.0100 RUB |
| 2022-09-05 |
60.5079 RUB |
1,067,419.0000 USDT |
59.8600 RUB |
59.8400 RUB |
60.0300 RUB |
60.8600 RUB |
| 2022-09-04 |
60.1131 RUB |
481,718.0000 USDT |
60.2600 RUB |
59.8100 RUB |
60.0000 RUB |
59.9200 RUB |
| 2022-09-03 |
60.2717 RUB |
493,983.0000 USDT |
60.1800 RUB |
60.0100 RUB |
60.1700 RUB |
60.2700 RUB |
| 2022-09-02 |
60.1126 RUB |
892,047.0000 USDT |
60.1200 RUB |
59.6500 RUB |
60.0800 RUB |
60.1200 RUB |
| 2022-09-01 |
60.4033 RUB |
1,203,690.0000 USDT |
60.4900 RUB |
59.8500 RUB |
60.3900 RUB |
60.2800 RUB |
| 2022-08-31 |
60.5544 RUB |
1,864,355.0000 USDT |
60.4100 RUB |
60.2400 RUB |
60.4200 RUB |
60.6600 RUB |
| 2022-08-30 |
61.1462 RUB |
2,868,093.0000 USDT |
61.6500 RUB |
60.3500 RUB |
60.4000 RUB |
60.3800 RUB |
| 2022-08-29 |
61.0279 RUB |
3,248,418.0000 USDT |
60.6600 RUB |
60.4100 RUB |
60.6400 RUB |
61.6000 RUB |
| 2022-08-28 |
60.6179 RUB |
1,084,679.0000 USDT |
60.6600 RUB |
60.3100 RUB |
60.6300 RUB |
60.6700 RUB |
| 2022-08-27 |
60.6898 RUB |
778,564.0000 USDT |
60.5300 RUB |
60.4700 RUB |
60.6300 RUB |
60.6000 RUB |
| 2022-08-26 |
60.4549 RUB |
1,850,215.0000 USDT |
60.2800 RUB |
60.0700 RUB |
60.2000 RUB |
60.6100 RUB |
| 2022-08-25 |
60.1667 RUB |
1,626,447.0000 USDT |
60.0200 RUB |
59.8300 RUB |
60.0400 RUB |
60.2900 RUB |
| 2022-08-24 |
60.0770 RUB |
1,988,855.0000 USDT |
60.1300 RUB |
59.6000 RUB |
60.1400 RUB |
60.0800 RUB |
| 2022-08-23 |
60.1550 RUB |
1,560,047.0000 USDT |
60.1000 RUB |
59.8000 RUB |
60.0400 RUB |
60.1400 RUB |
| 2022-08-22 |
59.8532 RUB |
2,253,616.0000 USDT |
59.7500 RUB |
59.3200 RUB |
59.3900 RUB |
60.1700 RUB |
| 2022-08-21 |
59.7455 RUB |
927,986.0000 USDT |
59.7600 RUB |
59.5900 RUB |
59.6500 RUB |
59.7700 RUB |
| 2022-08-20 |
59.8893 RUB |
998,494.0000 USDT |
60.0600 RUB |
59.7000 RUB |
59.8700 RUB |
59.7700 RUB |
| 2022-08-19 |
59.8067 RUB |
4,418,833.0000 USDT |
60.4900 RUB |
59.1100 RUB |
59.5400 RUB |
60.1700 RUB |
| 2022-08-18 |
60.1653 RUB |
2,328,371.0000 USDT |
60.7800 RUB |
59.6000 RUB |
59.9500 RUB |
60.4400 RUB |
| 2022-08-17 |
61.0429 RUB |
2,719,318.0000 USDT |
61.6400 RUB |
60.5600 RUB |
60.8400 RUB |
60.8200 RUB |
| 2022-08-16 |
61.4757 RUB |
1,552,602.0000 USDT |
61.6800 RUB |
61.1000 RUB |
61.4400 RUB |
61.6400 RUB |
| 2022-08-15 |
61.3767 RUB |
3,259,832.0000 USDT |
62.1100 RUB |
60.9500 RUB |
61.2200 RUB |
61.7500 RUB |
| 2022-08-14 |
61.7373 RUB |
3,579,685.0000 USDT |
61.8700 RUB |
61.0300 RUB |
61.4500 RUB |
62.1100 RUB |
| 2022-08-13 |
62.0969 RUB |
1,342,985.0000 USDT |
62.1900 RUB |
61.7000 RUB |
61.9500 RUB |
61.8700 RUB |
| 2022-08-12 |
61.6047 RUB |
2,928,735.0000 USDT |
60.9700 RUB |
60.8000 RUB |
60.9800 RUB |
62.0200 RUB |
| 2022-08-11 |
61.0129 RUB |
1,539,016.0000 USDT |
61.3800 RUB |
60.8000 RUB |
60.8900 RUB |
60.9600 RUB |
| 2022-08-10 |
61.1783 RUB |
2,636,086.0000 USDT |
60.7700 RUB |
60.5500 RUB |
60.7000 RUB |
61.4400 RUB |
| 2022-08-09 |
60.9558 RUB |
2,186,630.0000 USDT |
61.6200 RUB |
60.5500 RUB |
60.7100 RUB |
60.7900 RUB |
| 2022-08-08 |
61.2567 RUB |
2,633,947.0000 USDT |
60.9300 RUB |
60.1500 RUB |
60.5400 RUB |
61.8300 RUB |
| 2022-08-07 |
61.0961 RUB |
661,624.0000 USDT |
61.0300 RUB |
60.8200 RUB |
60.9300 RUB |
60.9300 RUB |
| 2022-08-06 |
61.0693 RUB |
801,014.0000 USDT |
60.8800 RUB |
60.7500 RUB |
60.9400 RUB |
61.0400 RUB |
| 2022-08-05 |
60.8718 RUB |
2,332,455.0000 USDT |
60.9300 RUB |
60.5100 RUB |
60.7900 RUB |
60.8000 RUB |
| 2022-08-04 |
61.3417 RUB |
2,570,545.0000 USDT |
61.9000 RUB |
60.6400 RUB |
60.9100 RUB |
60.9700 RUB |
| 2022-08-03 |
61.6244 RUB |
1,561,171.0000 USDT |
61.6500 RUB |
61.1100 RUB |
61.5300 RUB |
61.8800 RUB |
| 2022-08-02 |
61.4624 RUB |
1,992,576.0000 USDT |
61.8400 RUB |
60.8300 RUB |
61.4500 RUB |
61.6300 RUB |
| 2022-08-01 |
62.5719 RUB |
3,245,265.0000 USDT |
62.9700 RUB |
61.4700 RUB |
61.9200 RUB |
61.9100 RUB |
| 2022-07-31 |
62.8754 RUB |
678,821.0000 USDT |
62.9200 RUB |
62.7300 RUB |
62.8900 RUB |
62.9400 RUB |
| 2022-07-30 |
62.8598 RUB |
876,827.0000 USDT |
62.6500 RUB |
62.5600 RUB |
62.8000 RUB |
62.9400 RUB |