Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
63.9404 RUB |
121,733.1000 USDT |
63.5840 RUB |
63.5530 RUB |
64.4150 RUB |
64.1770 RUB |
| 2020-02-09 |
63.7118 RUB |
67,820.5000 USDT |
63.8150 RUB |
63.2100 RUB |
63.9490 RUB |
63.8720 RUB |
| 2020-02-08 |
63.7452 RUB |
102,199.0000 USDT |
63.7480 RUB |
63.2000 RUB |
63.9730 RUB |
63.8400 RUB |
| 2020-02-07 |
63.5095 RUB |
185,822.3000 USDT |
63.0900 RUB |
62.9650 RUB |
63.9940 RUB |
63.7040 RUB |
| 2020-02-06 |
62.9218 RUB |
78,673.1000 USDT |
62.9000 RUB |
62.4000 RUB |
63.3690 RUB |
63.0900 RUB |
| 2020-02-05 |
62.7024 RUB |
66,581.2000 USDT |
62.5800 RUB |
62.3420 RUB |
63.1250 RUB |
62.9000 RUB |
| 2020-02-04 |
63.0380 RUB |
56,181.8000 USDT |
63.4130 RUB |
62.5590 RUB |
63.5690 RUB |
62.6110 RUB |
| 2020-02-03 |
63.5123 RUB |
73,843.9000 USDT |
63.7920 RUB |
63.1990 RUB |
64.0240 RUB |
63.4260 RUB |
| 2020-02-02 |
63.8387 RUB |
47,099.9000 USDT |
63.9180 RUB |
63.6530 RUB |
64.0240 RUB |
63.9820 RUB |
| 2020-02-01 |
63.8197 RUB |
57,277.9000 USDT |
63.8300 RUB |
63.6930 RUB |
64.0250 RUB |
63.7470 RUB |
| 2020-01-31 |
63.3282 RUB |
76,391.5000 USDT |
63.0560 RUB |
62.7710 RUB |
63.8880 RUB |
63.8300 RUB |
| 2020-01-30 |
62.9783 RUB |
102,258.1000 USDT |
62.5000 RUB |
62.2740 RUB |
63.4320 RUB |
62.9830 RUB |
| 2020-01-29 |
62.3304 RUB |
71,644.9000 USDT |
62.1000 RUB |
62.0530 RUB |
62.6700 RUB |
62.3090 RUB |
| 2020-01-28 |
62.5212 RUB |
55,980.6000 USDT |
62.7950 RUB |
62.1000 RUB |
62.9990 RUB |
62.1410 RUB |
| 2020-01-27 |
62.4774 RUB |
87,200.5000 USDT |
61.8440 RUB |
61.8260 RUB |
62.9790 RUB |
62.8750 RUB |
| 2020-01-26 |
61.7573 RUB |
278,693.7000 USDT |
61.9730 RUB |
61.7000 RUB |
62.0800 RUB |
62.0510 RUB |
| 2020-01-25 |
61.9040 RUB |
47,438.6000 USDT |
62.1130 RUB |
61.8420 RUB |
62.1380 RUB |
61.9730 RUB |
| 2020-01-24 |
61.8140 RUB |
40,708.6000 USDT |
61.7500 RUB |
61.5610 RUB |
62.2220 RUB |
62.1320 RUB |
| 2020-01-23 |
61.8228 RUB |
32,195.4000 USDT |
61.8950 RUB |
61.6500 RUB |
62.0000 RUB |
61.9410 RUB |
| 2020-01-22 |
61.8138 RUB |
22,253.4000 USDT |
61.8800 RUB |
61.5600 RUB |
62.0000 RUB |
61.8900 RUB |
| 2020-01-21 |
61.7604 RUB |
17,191.7000 USDT |
61.6430 RUB |
61.4080 RUB |
61.9310 RUB |
61.8800 RUB |
| 2020-01-20 |
61.5558 RUB |
34,028.2000 USDT |
61.4500 RUB |
61.2510 RUB |
61.6820 RUB |
61.6430 RUB |
| 2020-01-19 |
61.5777 RUB |
24,452.5000 USDT |
61.6640 RUB |
61.3350 RUB |
61.7160 RUB |
61.4500 RUB |
| 2020-01-18 |
61.5910 RUB |
31,057.2000 USDT |
61.6220 RUB |
61.3950 RUB |
61.6880 RUB |
61.6880 RUB |
| 2020-01-17 |
61.4923 RUB |
75,708.8000 USDT |
61.5000 RUB |
61.1450 RUB |
61.7470 RUB |
61.6340 RUB |
| 2020-01-16 |
61.4544 RUB |
78,457.2000 USDT |
61.2020 RUB |
61.1290 RUB |
61.7100 RUB |
61.5000 RUB |
| 2020-01-15 |
61.4021 RUB |
62,259.4000 USDT |
61.3410 RUB |
61.1380 RUB |
61.6600 RUB |
61.2020 RUB |
| 2020-01-14 |
61.3262 RUB |
77,172.4000 USDT |
61.1050 RUB |
61.0600 RUB |
61.6640 RUB |
61.3220 RUB |
| 2020-01-13 |
61.0509 RUB |
13,738.8000 USDT |
61.1590 RUB |
60.7370 RUB |
61.4080 RUB |
61.1050 RUB |
| 2020-01-12 |
60.9855 RUB |
17,060.6000 USDT |
61.1590 RUB |
60.8780 RUB |
61.1590 RUB |
60.9110 RUB |
| 2020-01-11 |
60.9601 RUB |
38,158.0000 USDT |
61.1330 RUB |
60.8730 RUB |
61.1860 RUB |
61.1010 RUB |
| 2020-01-10 |
60.9356 RUB |
71,486.4000 USDT |
61.3860 RUB |
60.8100 RUB |
61.4170 RUB |
60.8890 RUB |
| 2020-01-09 |
61.2536 RUB |
33,556.8000 USDT |
61.3500 RUB |
61.0770 RUB |
61.4700 RUB |
61.1770 RUB |
| 2020-01-08 |
61.8389 RUB |
44,889.8000 USDT |
62.0000 RUB |
61.0380 RUB |
62.2440 RUB |
61.2570 RUB |
| 2020-01-07 |
61.9001 RUB |
32,521.0000 USDT |
61.7560 RUB |
61.7330 RUB |
62.1810 RUB |
62.0000 RUB |
| 2020-01-06 |
61.9276 RUB |
54,356.1000 USDT |
61.9830 RUB |
61.6590 RUB |
62.3220 RUB |
61.7560 RUB |
| 2020-01-05 |
62.0850 RUB |
39,583.6000 USDT |
61.9340 RUB |
61.9090 RUB |
62.2220 RUB |
62.0010 RUB |
| 2020-01-04 |
61.9508 RUB |
22,129.0000 USDT |
61.9110 RUB |
61.8730 RUB |
62.1580 RUB |
61.8970 RUB |
| 2020-01-03 |
61.9645 RUB |
19,409.1000 USDT |
61.6010 RUB |
61.4740 RUB |
62.1510 RUB |
61.9230 RUB |
| 2020-01-02 |
61.8058 RUB |
9,966.2000 USDT |
61.9680 RUB |
61.5100 RUB |
62.0550 RUB |
61.7120 RUB |
| 2020-01-01 |
61.9467 RUB |
9,186.0000 USDT |
61.7780 RUB |
61.7480 RUB |
62.0390 RUB |
61.9400 RUB |
| 2019-12-31 |
61.8794 RUB |
36,257.3000 USDT |
61.9890 RUB |
61.7000 RUB |
62.2760 RUB |
61.7000 RUB |
| 2019-12-30 |
61.9507 RUB |
37,835.5000 USDT |
62.1830 RUB |
61.6000 RUB |
62.2000 RUB |
62.0130 RUB |
| 2019-12-29 |
62.1348 RUB |
6,775.1000 USDT |
62.2320 RUB |
62.0000 RUB |
62.3680 RUB |
62.2060 RUB |
| 2019-12-28 |
62.2839 RUB |
74,885.4000 USDT |
62.0180 RUB |
61.9660 RUB |
62.4410 RUB |
62.2070 RUB |
| 2019-12-27 |
61.8776 RUB |
72,894.9000 USDT |
62.0340 RUB |
61.6080 RUB |
62.2550 RUB |
62.2550 RUB |
| 2019-12-26 |
62.0040 RUB |
59,961.9000 USDT |
61.8830 RUB |
61.5000 RUB |
62.2980 RUB |
62.2380 RUB |
| 2019-12-25 |
61.7480 RUB |
41,373.9000 USDT |
62.2000 RUB |
22.0000 RUB |
62.2000 RUB |
61.8640 RUB |