Identifier on Binance: USDTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
90.0894 RUB |
472,049.0000 USDT |
90.5700 RUB |
89.0000 RUB |
89.7400 RUB |
89.9600 RUB |
| 2023-12-10 |
90.4311 RUB |
233,323.0000 USDT |
89.8100 RUB |
89.8000 RUB |
89.9300 RUB |
90.5700 RUB |
| 2023-12-09 |
90.0214 RUB |
240,383.0000 USDT |
90.0900 RUB |
89.5600 RUB |
89.7000 RUB |
89.8100 RUB |
| 2023-12-08 |
90.4125 RUB |
275,773.0000 USDT |
91.1400 RUB |
89.9000 RUB |
90.1700 RUB |
90.2500 RUB |
| 2023-12-07 |
91.1376 RUB |
305,781.0000 USDT |
91.2000 RUB |
90.5000 RUB |
90.8300 RUB |
91.2100 RUB |
| 2023-12-06 |
91.1579 RUB |
391,688.0000 USDT |
90.7900 RUB |
90.3500 RUB |
90.8300 RUB |
91.3100 RUB |
| 2023-12-05 |
90.7942 RUB |
411,167.0000 USDT |
90.4500 RUB |
90.1800 RUB |
90.3700 RUB |
90.7900 RUB |
| 2023-12-04 |
90.2989 RUB |
451,538.0000 USDT |
89.7900 RUB |
89.5500 RUB |
89.7900 RUB |
90.4800 RUB |
| 2023-12-03 |
89.8054 RUB |
259,819.0000 USDT |
89.9000 RUB |
89.6000 RUB |
89.7300 RUB |
89.6100 RUB |
| 2023-12-02 |
89.9211 RUB |
241,572.0000 USDT |
89.6500 RUB |
89.5500 RUB |
89.8600 RUB |
90.0100 RUB |
| 2023-12-01 |
89.9250 RUB |
488,158.0000 USDT |
89.8300 RUB |
89.0500 RUB |
89.4600 RUB |
89.7500 RUB |
| 2023-11-30 |
89.4855 RUB |
328,505.0000 USDT |
89.4700 RUB |
89.0000 RUB |
89.3700 RUB |
89.8600 RUB |
| 2023-11-29 |
89.4412 RUB |
381,455.0000 USDT |
89.7200 RUB |
89.2000 RUB |
89.3300 RUB |
89.4700 RUB |
| 2023-11-28 |
89.6383 RUB |
462,494.0000 USDT |
89.7800 RUB |
89.2200 RUB |
89.4900 RUB |
89.6200 RUB |
| 2023-11-27 |
89.6859 RUB |
490,144.0000 USDT |
90.0200 RUB |
89.3000 RUB |
89.6800 RUB |
89.6900 RUB |
| 2023-11-26 |
90.0604 RUB |
419,173.0000 USDT |
90.2100 RUB |
89.6500 RUB |
90.0700 RUB |
90.0100 RUB |
| 2023-11-25 |
90.4171 RUB |
447,918.0000 USDT |
90.6700 RUB |
89.6000 RUB |
90.2200 RUB |
90.2600 RUB |
| 2023-11-24 |
90.6030 RUB |
625,234.0000 USDT |
90.1300 RUB |
90.0500 RUB |
90.2200 RUB |
90.6300 RUB |
| 2023-11-23 |
90.1383 RUB |
444,347.0000 USDT |
90.4700 RUB |
89.8500 RUB |
89.9500 RUB |
90.2200 RUB |
| 2023-11-22 |
90.0162 RUB |
2,315,353.0000 USDT |
90.6900 RUB |
89.4200 RUB |
89.9800 RUB |
90.4900 RUB |
| 2023-11-21 |
89.7207 RUB |
2,422,976.0000 USDT |
90.3700 RUB |
89.0600 RUB |
89.7900 RUB |
89.9000 RUB |
| 2023-11-20 |
90.4457 RUB |
1,151,431.0000 USDT |
90.6700 RUB |
90.0200 RUB |
90.3800 RUB |
90.3600 RUB |
| 2023-11-19 |
90.6277 RUB |
938,442.0000 USDT |
90.7300 RUB |
90.1000 RUB |
90.2600 RUB |
90.6300 RUB |
| 2023-11-18 |
90.9287 RUB |
942,660.0000 USDT |
91.3600 RUB |
90.4100 RUB |
90.8000 RUB |
90.7300 RUB |
| 2023-11-17 |
90.7650 RUB |
1,109,153.0000 USDT |
90.5100 RUB |
90.0100 RUB |
90.1400 RUB |
91.3300 RUB |
| 2023-11-16 |
90.5595 RUB |
633,759.0000 USDT |
90.9800 RUB |
90.0200 RUB |
90.5000 RUB |
90.5500 RUB |
| 2023-11-15 |
91.3940 RUB |
1,590,137.0000 USDT |
92.3000 RUB |
90.7900 RUB |
91.1300 RUB |
91.0000 RUB |
| 2023-11-14 |
92.8163 RUB |
1,198,165.0000 USDT |
93.5700 RUB |
92.2000 RUB |
92.2700 RUB |
92.2000 RUB |
| 2023-11-13 |
93.6685 RUB |
1,146,744.0000 USDT |
94.0400 RUB |
93.2000 RUB |
93.3900 RUB |
93.3600 RUB |
| 2023-11-12 |
94.0039 RUB |
1,608,794.0000 USDT |
94.0700 RUB |
93.6600 RUB |
93.9500 RUB |
93.9500 RUB |
| 2023-11-11 |
93.9082 RUB |
2,780,478.0000 USDT |
93.9300 RUB |
93.5400 RUB |
93.9700 RUB |
94.0800 RUB |
| 2023-11-10 |
93.7664 RUB |
842,169.0000 USDT |
93.4000 RUB |
93.3500 RUB |
93.4600 RUB |
93.8300 RUB |
| 2023-11-09 |
93.5151 RUB |
1,072,021.0000 USDT |
93.3400 RUB |
93.2100 RUB |
93.3900 RUB |
93.4200 RUB |
| 2023-11-08 |
93.6119 RUB |
394,444.0000 USDT |
93.7300 RUB |
93.3000 RUB |
93.5000 RUB |
93.4600 RUB |
| 2023-11-07 |
94.1562 RUB |
1,186,846.0000 USDT |
94.0500 RUB |
93.6100 RUB |
93.8000 RUB |
93.8200 RUB |
| 2023-11-06 |
94.1780 RUB |
2,858,718.0000 USDT |
93.6900 RUB |
93.4500 RUB |
93.6900 RUB |
93.9400 RUB |
| 2023-11-05 |
93.8556 RUB |
551,025.0000 USDT |
94.1100 RUB |
93.4300 RUB |
93.5700 RUB |
93.7500 RUB |
| 2023-11-04 |
94.1788 RUB |
469,067.0000 USDT |
93.8000 RUB |
93.7600 RUB |
94.0200 RUB |
94.0600 RUB |
| 2023-11-03 |
94.2165 RUB |
708,317.0000 USDT |
94.4800 RUB |
93.6000 RUB |
93.8100 RUB |
93.8100 RUB |
| 2023-11-02 |
94.4187 RUB |
533,384.0000 USDT |
93.9900 RUB |
93.8000 RUB |
94.0000 RUB |
94.6600 RUB |
| 2023-11-01 |
94.4330 RUB |
775,637.0000 USDT |
94.5800 RUB |
94.0000 RUB |
94.1700 RUB |
94.0300 RUB |
| 2023-10-31 |
94.1541 RUB |
1,242,144.0000 USDT |
94.3100 RUB |
93.3600 RUB |
93.8200 RUB |
94.5400 RUB |
| 2023-10-30 |
94.9823 RUB |
1,254,380.0000 USDT |
95.3400 RUB |
94.3000 RUB |
94.4200 RUB |
94.4200 RUB |
| 2023-10-29 |
95.5777 RUB |
254,265.0000 USDT |
95.8300 RUB |
95.3000 RUB |
95.3500 RUB |
95.3200 RUB |
| 2023-10-28 |
95.6663 RUB |
255,376.0000 USDT |
95.8000 RUB |
95.4500 RUB |
95.5800 RUB |
95.8200 RUB |
| 2023-10-27 |
95.1099 RUB |
800,021.0000 USDT |
95.7900 RUB |
93.8900 RUB |
94.5800 RUB |
95.7800 RUB |
| 2023-10-26 |
95.4639 RUB |
764,271.0000 USDT |
95.1300 RUB |
94.8000 RUB |
94.9100 RUB |
95.8100 RUB |
| 2023-10-25 |
94.8082 RUB |
737,410.0000 USDT |
94.6200 RUB |
94.2600 RUB |
94.5300 RUB |
95.1100 RUB |
| 2023-10-24 |
95.0701 RUB |
1,224,665.0000 USDT |
95.7200 RUB |
94.3300 RUB |
94.6600 RUB |
94.5600 RUB |
| 2023-10-23 |
96.0997 RUB |
1,717,511.0000 USDT |
96.7100 RUB |
95.0000 RUB |
95.5900 RUB |
95.5400 RUB |